Data Historis Harga Kripto 28/04/2015
Daftar harga kripto yang direkam pada tanggal 28/04/2015, mencakup 555 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  GlobalBoost-Y BSTY | US$0,001591 | 5,76% | -12,47% | US$10.704 | US$1.188,64 | 6.727.589 BSTY |
| 102 |  EnigmaCoin EGMA | US$0,01354 | -11,13% | 0,00% | US$8.975 | US$3.565,26 | 663.000 EGMA |
| 103 |  007Coin 007 | US$0,001674 | -93,80% | 0,00% | US$1.214 | US$8.806,43 | 725.240 007 |
| 104 |  42-coin 42 | US$903,30 | -7,58% | -9,13% | US$829 | US$502,09 | 1 42 |
| 105 |  Swarm SWARM | US$0,01644 | -3,11% | 57,28% | US$1.642.885 | US$86,23 | 99.945.431 SWARM |
| 106 |  SuperNET UNITY | US$1,99 | -4,23% | -13,23% | US$1.624.539 | US$313,79 | 816.061 UNITY |
| 107 |  Ethercoin ETC | US$1,19 | -2,37% | 59,41% | US$1.185.634 | US$354,91 | 1.000.000 ETC |
| 108 |  FairCoin FAIR | US$0,02008 | 4,32% | 36,37% | US$1.037.669 | US$183,80 | 51.669.991 FAIR |
| 109 |  Omni OMNI | US$1,43 | 12,03% | 7,42% | US$771.452 | US$4,22 | 539.570 OMNI |
| 110 |  Rimbit RBT | US$0,006098 | -14,41% | 10,83% | US$684.678 | US$90,60 | 112.283.557 RBT |
| 111 |  NXTventure NXTV | US$0,4860 | 11,16% | -6,89% | US$486.004 | US$3,40 | 1.000.000 NXTV |
| 112 |  Unobtanium UNO | US$2,44 | -5,33% | -5,25% | US$475.958 | US$167,46 | 194.738 UNO |
| 113 |  Pangea Poker PANGEA | US$0,3690 | -11,90% | -28,05% | US$368.764 | US$110,70 | 999.352 PANGEA |
| 114 |  Tradebots NXTcoinsco | US$0,3151 | -2,23% | -7,17% | US$312.698 | US$0,6302 | 992.400 NXTcoinsco |
| 115 |  Experiment 10k 10K | US$0,000002288 | 4,41% | 1,76% | US$309.699 | US$1,99 | 135.349.518.072 10K |
| 116 |  Ixcoin IXC | US$0,01462 | -5,31% | 4,62% | US$306.959 | US$9,41 | 20.999.906 IXC |
| 117 |  Infinitecoin IFC | US$0,000003041 | -3,73% | 10,44% | US$275.500 | US$385,30 | 90.596.262.755 IFC |
| 118 |  jl777hodl JLH | US$0,02673 | -4,44% | -6,43% | US$267.302 | US$35,71 | 10.000.000 JLH |
| 119 |  SkyNET SKYNET | US$0,2972 | -12,75% | -3,91% | US$265.756 | US$43,98 | 894.223 SKYNET |
| 120 |  I0Coin I0C | US$0,01196 | 0,00% | -12,13% | US$248.678 | US$7,69 | 20.784.322 I0C |
| 121 |  MintCoin MINT | US$0,00001127 | -29,48% | 5,88% | US$236.929 | US$39,48 | 21.028.583.920 MINT |
| 122 |  GridCoin GRC | US$0,0006536 | -13,34% | -9,52% | US$234.208 | US$313,88 | 358.312.100 GRC |
| 123 |  UCIcoin UCI | US$0,05384 | -9,07% | 72,24% | US$223.686 | US$12,60 | 4.154.513 UCI |
| 124 |  LIQUID LQD | US$2,22 | -3,40% | 10,42% | US$216.986 | US$22,23 | 97.609 LQD |
| 125 |  Crypti XCR | US$0,001922 | -0,66% | -40,10% | US$192.227 | US$176,09 | 100.000.000 XCR |
| 126 |  BitShares PTS PTS | US$0,0001830 | -21,23% | -5,13% | US$182.996 | US$27,82 | 999.999.386 PTS |
| 127 |  Jay JAY | US$0,1800 | -16,86% | -18,22% | US$178.290 | US$90,01 | 990.440 JAY |
| 128 |  Curecoin CURE | US$0,006895 | -1,41% | -6,33% | US$173.375 | US$6,32 | 25.146.767 CURE |
| 129 |  NXTprivacy NXTprivacy | US$0,1657 | 3,31% | -11,90% | US$165.727 | US$0,6629 | 1.000.000 NXTprivacy |
| 130 |  Bitswift BITS | US$0,03966 | 2,68% | -5,61% | US$159.626 | US$37,55 | 4.025.170 BITS |
| 131 |  ZiftrCOIN ZRC | US$0,02929 | 12,57% | -0,85% | US$156.542 | US$346,61 | 5.344.626 ZRC |
| 132 |  BilShares BILS | US$0,0001455 | 0,18% | -3,80% | US$145.509 | US$492,40 | 1.000.000.000 BILS |
| 133 |  FIMKrypto FIMK | US$0,0003178 | -28,87% | -36,72% | US$144.104 | US$10,30 | 453.416.198 FIMK |
| 134 |  Cinni CINNI | US$0,0009598 | 18,83% | 68,13% | US$140.165 | US$0,04560 | 146.040.423 CINNI |
| 135 |  FreeMarket MRKT | US$0,1925 | 30,38% | -10,84% | US$138.608 | US$0,1925 | 720.000 MRKT |
| 136 |  Coinomat CNMT | US$0,04527 | -3,57% | -6,81% | US$135.811 | US$40,56 | 3.000.000 CNMT |
| 137 |  Qora QORA | US$0,00001354 | -1,48% | -10,55% | US$135.449 | US$339,26 | 10.000.000.000 QORA |
| 138 |  SolarCoin SLR | US$0,003981 | -6,31% | -10,44% | US$133.948 | US$41,38 | 33.643.282 SLR |
| 139 |  Node NODE | US$0,0001289 | -10,70% | -1,50% | US$128.865 | US$0,4540 | 1.000.000.000 NODE |
| 140 |  Zetacoin ZET | US$0,0007253 | 2,22% | 6,07% | US$117.543 | US$186,48 | 162.067.637 ZET |
| 141 |  NeoDICE DICE | US$0,1170 | -6,52% | -8,69% | US$117.001 | US$50,97 | 1.000.000 DICE |
| 142 |  Hyper HYPER | US$0,02833 | -10,86% | 2,11% | US$115.685 | US$76,51 | 4.083.920 HYPER |
| 143 |  ATOMIC ATOMIC | US$0,1890 | 2,26% | -4,05% | US$115.291 | US$73,52 | 610.000 ATOMIC |
| 144 |  Diamond DMD | US$0,1085 | -7,48% | -7,02% | US$112.213 | US$98,64 | 1.033.754 DMD |
| 145 |  SmileyCoin SMLY | US$0,000004517 | -1,43% | 7,81% | US$112.102 | US$23,93 | 24.817.240.000 SMLY |
| 146 |  MMNXT MMNXT | US$0,01031 | -2,55% | -8,73% | US$104.210 | US$344,88 | 10.112.486 MMNXT |
| 147 |  TEKcoin TEK | US$0,007228 | -2,97% | -3,12% | US$100.581 | US$103,62 | 13.914.472 TEK |
| 148 |  Privatebet Privatebet | US$0,2340 | -2,36% | -10,85% | US$93.601 | US$7,72 | 400.000 Privatebet |
| 149 |  Digitalcoin DGC | US$0,004051 | 6,39% | 3,84% | US$89.925 | US$78,84 | 22.200.748 DGC |
| 150 |  VPNCoin VASH | US$0,0002194 | -2,03% | -2,78% | US$87.813 | US$376,81 | 400.186.428 VASH |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.