Data Historis Harga Kripto 28/04/2015
Daftar harga kripto yang direkam pada tanggal 28/04/2015, mencakup 555 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Elacoin ELC | US$0,01868 | -2,98% | 1,36% | US$8.980 | US$0,005351 | 480.687 ELC |
| 302 |  ApexCoin APEX | US$0,001467 | 11,30% | 22,08% | US$8.934 | US$1,33 | 6.088.386 APEX |
| 303 |  Extremecoin EXC | US$0,002425 | 0,12% | 1,11% | US$8.897 | US$4,34 | 3.668.272 EXC |
| 304 |  SongCoin SONG | US$0,0007454 | -31,50% | -52,73% | US$8.776 | US$0,03128 | 11.773.300 SONG |
| 305 |  Limitless VIP VIP | US$0,000006772 | -26,12% | -39,03% | US$8.373 | US$24,18 | 1.236.274.738 VIP |
| 306 |  Franko FRK | US$0,02388 | 0,15% | 21,42% | US$8.358 | US$27,05 | 350.000 FRK |
| 307 |  Cinder CIN | US$0,00007224 | 2,24% | 3,51% | US$8.249 | US$6,42 | 114.185.394 CIN |
| 308 |  WeedTokens WETK | US$0,0008199 | 1,08% | 206,92% | US$8.210 | US$0,5969 | 10.013.601 WETK |
| 309 |  SmartCoin SMC | US$0,0004447 | -2,01% | 48,26% | US$8.148 | US$5,22 | 18.322.038 SMC |
| 310 |  BitBar BTB | US$0,4628 | -1,52% | 47,31% | US$8.120 | US$7,50 | 17.544 BTB |
| 311 |  SpainCoin SPA | US$0,0003228 | -10,17% | 3,62% | US$8.082 | US$8,22 | 25.034.211 SPA |
| 312 |  HunterCoin HUC | US$0,001928 | -5,20% | 2,45% | US$8.036 | US$10,10 | 4.168.170 HUC |
| 313 |  Nakamoto Dark NKT | US$0,00009030 | 2,57% | 180,02% | US$7.980 | US$186,41 | 88.370.709 NKT |
| 314 |  CryptoBuck BUK | US$0,006052 | 0,20% | 9,85% | US$7.879 | US$1,51 | 1.301.910 BUK |
| 315 |  Luckycoin LKY | US$0,0004063 | -26,60% | -24,89% | US$7.736 | US$0,08739 | 19.036.793 LKY |
| 316 |  Copperlark CLR | US$0,0006253 | -1,52% | -0,79% | US$7.527 | US$3,13 | 12.036.849 CLR |
| 317 |  LottoCoin LOT | US$0,0000005183 | -5,82% | 6,79% | US$7.510 | US$2,45 | 14.491.014.421 LOT |
| 318 |  Piggycoin PIGGY | US$0,00001580 | -1,52% | -14,97% | US$7.497 | US$0,1729 | 474.427.069 PIGGY |
| 319 |  Droidz DRZ | US$0,001798 | 19,27% | 0,00% | US$7.452 | US$235,85 | 4.145.240 DRZ |
| 320 |  Kumacoin KUMA | US$0,00004063 | -31,25% | -27,19% | US$7.416 | US$3,89 | 182.512.440 KUMA |
| 321 |  Heavycoin HVC | US$0,00008353 | -11,13% | -7,00% | US$7.375 | US$0,8370 | 88.290.328 HVC |
| 322 |  GrandCoin GDC | US$0,00001806 | 12,55% | -2,06% | US$7.342 | US$12,84 | 406.548.474 GDC |
| 323 |  LegendaryCoin LGD | US$0,001445 | 1,94% | -29,85% | US$7.187 | US$15,60 | 4.974.612 LGD |
| 324 |  Acoin ACOIN | US$0,007700 | 2,81% | -14,61% | US$7.144 | US$11,90 | 927.696 ACOIN |
| 325 |  HempCoin THC | US$0,00004300 | -0,62% | 0,86% | US$7.087 | US$0,2602 | 164.810.450 THC |
| 326 |  XxXcoin XXX | US$0,0001919 | 3,35% | -13,26% | US$7.037 | US$0,003603 | 36.674.856 XXX |
| 327 |  KeyCoin KEY | US$0,007378 | 4,21% | -15,67% | US$6.819 | US$0,01903 | 924.147 KEY |
| 328 |  Saturn2Coin SAT2 | US$0,0008533 | -1,26% | 56,83% | US$6.714 | US$0,8538 | 7.867.810 SAT2 |
| 329 |  IncaKoin NKA | US$0,000006758 | -26,41% | -54,57% | US$6.669 | US$29,86 | 986.844.612 NKA |
| 330 |  Woodcoin LOG | US$0,0009260 | -29,10% | 40,83% | US$6.642 | US$11,20 | 7.172.913 LOG |
| 331 |  CoolCoin COOL | US$0,00006321 | -16,81% | -32,00% | US$6.577 | US$3,65 | 104.047.705 COOL |
| 332 |  Titcoin TIT | US$0,0002710 | -5,98% | -16,15% | US$6.370 | US$17,09 | 23.502.977 TIT |
| 333 |  PseudoCash PSEUD | US$0,002817 | 0,90% | 60,24% | US$6.170 | US$29,58 | 2.190.227 PSEUD |
| 334 |  NoirShares NRS | US$0,002483 | 7,95% | -11,20% | US$6.152 | US$0,3245 | 2.477.481 NRS |
| 335 |  GCN Coin GCN | US$0,00000007901 | -4,64% | 0,02% | US$6.117 | US$0,5101 | 77.424.260.000 GCN |
| 336 |  Quicksilver QSLV | US$0,001759 | -33,22% | -40,23% | US$6.101 | US$49,82 | 3.469.358 QSLV |
| 337 |  Emerald Crypto EMD | US$0,0004718 | -3,73% | -35,30% | US$6.101 | US$8,80 | 12.929.892 EMD |
| 338 |  CheckOutCoin CXC | US$0,001205 | -13,92% | -20,89% | US$6.079 | US$53,87 | 5.042.412 CXC |
| 339 |  Kobocoin KOBO | US$0,0002507 | -26,81% | -17,08% | US$6.032 | US$8,78 | 24.060.524 KOBO |
| 340 |  AsicCoin ASC | US$0,00001114 | -0,80% | 22,57% | US$5.996 | US$2,22 | 538.053.251 ASC |
| 341 |  OKCash OK | US$0,0001331 | -6,43% | -34,57% | US$5.892 | US$31,21 | 44.274.129 OK |
| 342 |  CAIx CAIx | US$0,003626 | 0,00% | -66,56% | US$5.866 | US$0,1242 | 1.618.027 CAIx |
| 343 |  PLNcoin PLNC | US$0,0003431 | -16,27% | -23,20% | US$5.864 | US$17,41 | 17.089.600 PLNC |
| 344 |  UCoin U | US$0,002202 | -11,96% | -9,68% | US$5.843 | US$47,54 | 2.653.727 U |
| 345 |  Mincoin MNC | US$0,003379 | 2,27% | 29,87% | US$5.817 | US$38,41 | 1.721.350 MNC |
| 346 |  UtilityCoin UTIL | US$0,001553 | 2,51% | -9,68% | US$5.811 | US$48,39 | 3.741.361 UTIL |
| 347 |  NooCoin NOO | US$0,0002303 | -3,40% | -63,40% | US$5.762 | US$0,1371 | 25.022.505 NOO |
| 348 |  Crown CRW | US$0,001413 | -0,83% | -72,12% | US$5.711 | US$39,95 | 4.041.368 CRW |
| 349 |  Joulecoin XJO | US$0,0003070 | 25,45% | 22,79% | US$5.669 | US$61,97 | 18.465.360 XJO |
| 350 |  GreenBacks GB | US$0,0002696 | 6,21% | 16,45% | US$5.633 | US$0,04043 | 20.898.380 GB |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.