Data Historis Harga Kripto 28/04/2015
Daftar harga kripto yang direkam pada tanggal 28/04/2015, mencakup 555 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$225,86 | -1,42% | -2,92% | US$3.185.428.640 | US$21.469.158 | 14.103.850 BTC |
| 2 |  XRP XRP | US$0,007630 | -1,72% | -4,05% | US$243.458.174 | US$569.295 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,36 | -1,29% | -4,63% | US$52.603.876 | US$1.014.194 | 38.565.454 LTC |
| 4 |  Dash DASH | US$3,04 | 1,49% | 5,19% | US$16.164.936 | US$68.693,05 | 5.322.059 DASH |
| 5 |  Stellar XLM | US$0,002630 | -1,49% | -3,06% | US$12.681.990 | US$9.069,08 | 4.821.265.906 XLM |
| 6 |  BitShares BTS | US$0,003968 | -6,02% | -15,77% | US$9.939.515 | US$44.433,32 | 2.504.975.101 BTS |
| 7 |  Dogecoin DOGE | US$0,00009862 | -4,79% | -9,51% | US$9.783.542 | US$39.114,48 | 99.203.827.709 DOGE |
| 8 |  MaidSafeCoin MAID | US$0,02105 | -3,70% | -13,77% | US$9.526.389 | US$4.641,44 | 452.552.412 MAID |
| 9 |  Nxt NXT | US$0,009000 | -2,23% | -6,61% | US$9.000.055 | US$16.172,18 | 999.997.096 NXT |
| 10 |  Banx BANX | US$1,38 | -1,52% | 9,67% | US$6.956.416 | US$13.295,81 | 5.051.611 BANX |
| 11 |  Peercoin PPC | US$0,2220 | -3,68% | -4,97% | US$4.943.490 | US$18.431,45 | 22.265.683 PPC |
| 12 |  Bytecoin BCN | US$0,00002628 | 4,66% | 1,34% | US$4.528.046 | US$5.321,38 | 172.290.170.744 BCN |
| 13 |  Namecoin NMC | US$0,3224 | -1,38% | -9,18% | US$3.682.803 | US$4.101,16 | 11.423.350 NMC |
| 14 |  Monero XMR | US$0,4793 | -15,15% | -22,18% | US$3.550.885 | US$97.889,68 | 7.408.324 XMR |
| 15 |  YbCoin YBC | US$0,9610 | -1,08% | -7,61% | US$2.883.125 | US$55.026,72 | 3.000.000 YBC |
| 16 |  Counterparty XCP | US$0,9100 | 0,14% | -2,31% | US$2.408.123 | US$2.222,31 | 2.646.359 XCP |
| 17 |  PayCoin XPY | US$0,1296 | -6,55% | -32,13% | US$2.029.557 | US$9.714,78 | 15.664.523 XPY |
| 18 |  NuShares NSR | US$0,002473 | -14,50% | -23,56% | US$2.013.316 | US$5.912,17 | 813.985.090 NSR |
| 19 |  MonaCoin MONA | US$0,09183 | -0,44% | -9,77% | US$1.754.694 | US$5.536,65 | 19.108.150 MONA |
| 20 |  NEM XEM | US$0,0001488 | -7,41% | 8,07% | US$1.339.157 | US$3.357,99 | 8.999.999.999 XEM |
| 21 |  ARCHcoin ARCH | US$0,07682 | -21,20% | -44,35% | US$1.254.952 | US$16.861,57 | 16.335.487 ARCH |
| 22 |  CoinoUSD XUSD | US$0,9594 | -2,14% | -2,25% | US$1.133.035 | US$607,32 | 1.180.942 XUSD |
| 23 |  DNotes NOTE | US$0,01092 | -2,48% | -1,47% | US$1.078.849 | US$1.492,16 | 98.764.467 NOTE |
| 24 |  GetGems GEMZ | US$0,01220 | 1,12% | -5,60% | US$1.075.198 | US$1.317,84 | 88.135.217 GEMZ |
| 25 |  InstantDEX DEX | US$1,06 | 0,64% | -12,66% | US$1.062.009 | US$657,38 | 1.000.000 DEX |
| 26 |  BitcoinDark BTCD | US$0,8629 | -4,84% | -7,25% | US$1.048.262 | US$1.406,40 | 1.214.790 BTCD |
| 27 |  BlackCoin BLK | US$0,01386 | -2,02% | -7,41% | US$1.037.470 | US$3.180,80 | 74.868.059 BLK |
| 28 |  NuBits USNBT | US$1,01 | 1,68% | 1,24% | US$981.202 | US$51.402,40 | 970.339 USNBT |
| 29 |  SolarFarm CELL | US$0,009727 | -8,32% | -5,16% | US$854.628 | US$2.272,83 | 87.864.846 CELL |
| 30 |  Clams CLAM | US$1,25 | -4,18% | 0,60% | US$821.118 | US$3.066,90 | 655.841 CLAM |
| 31 |  Storjcoin X SJCX | US$0,01630 | -1,45% | 0,74% | US$675.777 | US$1.237,60 | 41.464.404 SJCX |
| 32 |  ShadowCash SDC | US$0,09083 | -2,88% | -27,39% | US$587.984 | US$6.842,45 | 6.473.408 SDC |
| 33 |  Startcoin START | US$0,02521 | 0,19% | -38,18% | US$571.130 | US$8.805,15 | 22.651.380 START |
| 34 |  TileCoin XTC | US$0,004985 | 2,13% | -3,81% | US$498.503 | US$2.591,82 | 100.000.000 XTC |
| 35 |  DigitalNote XDN | US$0,00007230 | 9,55% | 15,87% | US$494.442 | US$5.083,18 | 6.838.589.357 XDN |
| 36 |  DigiByte DGB | US$0,0001196 | -1,71% | 7,77% | US$486.296 | US$1.944,40 | 4.065.718.739 DGB |
| 37 |  VeriCoin VRC | US$0,01709 | -4,30% | -0,30% | US$462.608 | US$852,26 | 27.068.449 VRC |
| 38 |  FuelCoin FC2 | US$0,004511 | 2,03% | -3,10% | US$452.058 | US$1.754,56 | 100.206.032 FC2 |
| 39 |  Novacoin NVC | US$0,4354 | 0,13% | -0,17% | US$450.938 | US$1.049,61 | 1.035.773 NVC |
| 40 |  Blocknet BLOCK | US$0,07630 | 54,62% | 149,84% | US$297.080 | US$10.344,12 | 3.893.400 BLOCK |
| 41 |  WorldCoin WDC | US$0,003545 | -0,30% | -3,39% | US$276.531 | US$1.644,35 | 78.016.537 WDC |
| 42 |  Jinn JINN | US$2,70 | -1,90% | -9,44% | US$270.002 | US$1.395,91 | 100.000 JINN |
| 43 |  CloakCoin CLOAK | US$0,05781 | -8,40% | 28,91% | US$264.396 | US$1.836,54 | 4.573.413 CLOAK |
| 44 |  Feathercoin FTC | US$0,003633 | -6,74% | -7,21% | US$264.317 | US$1.604,91 | 72.761.280 FTC |
| 45 |  ReddCoin RDD | US$0,000009443 | -19,61% | -31,45% | US$260.255 | US$3.187,16 | 27.559.699.809 RDD |
| 46 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$251.600 | US$42.628,06 | 251.600 USDT |
| 47 |  Syscoin SYS | US$0,0006039 | 7,42% | -1,71% | US$247.334 | US$4.355,62 | 409.541.186 SYS |
| 48 |  NavCoin NAV | US$0,004183 | 0,33% | 0,74% | US$243.573 | US$937,98 | 58.230.910 NAV |
| 49 |  Quark QRK | US$0,0009481 | 5,66% | 10,30% | US$235.964 | US$660,76 | 248.889.862 QRK |
| 50 |  CannabisCoin CANN | US$0,002977 | -7,22% | -28,06% | US$227.168 | US$5.068,85 | 76.316.845 CANN |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.