Data Historis Harga Kripto 28/04/2015
Daftar harga kripto yang direkam pada tanggal 28/04/2015, mencakup 555 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Fractalcoin FRAC | US$0,003425 | -6,84% | -18,75% | US$2.519 | US$0,8068 | 735.422 FRAC |
| 402 |  Spots SPT | US$0,0001558 | 11,44% | 23,27% | US$2.517 | US$3,28 | 16.158.762 SPT |
| 403 |  BitQuark BTQ | US$0,0008985 | 28,93% | 315,49% | US$2.513 | US$27,71 | 2.797.050 BTQ |
| 404 |  RootCoin ROOT | US$0,001307 | 0,00% | -50,99% | US$2.510 | US$0,1264 | 1.919.975 ROOT |
| 405 |  Greencoin GRE | US$0,000004515 | 95,65% | -1,74% | US$2.444 | US$26,82 | 541.313.025 GRE |
| 406 |  Sativacoin STV | US$0,0003386 | -7,06% | 33,68% | US$2.375 | US$141,26 | 7.014.889 STV |
| 407 |  CrackCoin CRACK | US$0,0003928 | 0,00% | -13,09% | US$2.358 | US$6,69 | 6.004.132 CRACK |
| 408 |  Marscoin MARS | US$0,0001573 | 0,04% | -5,70% | US$2.346 | US$4,22 | 14.916.700 MARS |
| 409 |  Lightspeed LSD | US$0,002946 | -24,44% | -49,03% | US$2.262 | US$15,11 | 767.911 LSD |
| 410 |  MonetaVerde MCN | US$0,0001874 | -1,52% | -2,92% | US$2.241 | US$0,5610 | 11.961.723 MCN |
| 411 |  CageCoin CAGE | US$0,00000002254 | -12,85% | -22,36% | US$2.172 | US$0,5670 | 96.368.292.418 CAGE |
| 412 |  HRLTCGEAR HRL | US$0,0003690 | -2,22% | 0,00% | US$2.169 | US$0,2934 | 5.876.687 HRL |
| 413 |  RipoffCoin RIPO | US$0,0002483 | -2,35% | -8,55% | US$2.155 | US$3,09 | 8.678.475 RIPO |
| 414 |  Bitcoin Fast BCF | US$0,001637 | -1,50% | 25,69% | US$2.127 | US$8,38 | 1.299.737 BCF |
| 415 |  GlowShares GSX | US$0,006095 | -22,91% | -50,04% | US$2.068 | US$0,2424 | 339.278 GSX |
| 416 |  Solecoin SOLE | US$0,001601 | 3,42% | 0,24% | US$2.050 | US$25,26 | 1.279.983 SOLE |
| 417 |  LiteBar LTB | US$0,01154 | -4,61% | -0,59% | US$2.039 | US$0,0009455 | 176.737 LTB |
| 418 |  GoldPieces GP | US$0,002257 | -1,45% | 0,50% | US$2.005 | US$1,21 | 888.243 GP |
| 419 |  BitCrystal BTCRY | US$0,000009034 | -19,83% | 22,64% | US$1.999 | US$137,95 | 221.319.627 BTCRY |
| 420 |  Umbrella-LTC ULTC | US$0,002884 | 10,91% | 0,32% | US$1.958 | US$6,11 | 678.880 ULTC |
| 421 |  ShadeCoin SHADE | US$0,001153 | 0,42% | 0,00% | US$1.955 | US$0,0004845 | 1.694.985 SHADE |
| 422 |  Gapcoin GAP | US$0,0008962 | -1,65% | 29,41% | US$1.929 | US$1,73 | 2.152.468 GAP |
| 423 |  Bancorcoin BNCR | US$0,0003477 | -1,29% | 47,80% | US$1.911 | US$3,07 | 5.496.448 BNCR |
| 424 |  Paycoin PYC | US$0,001016 | -10,99% | 39,52% | US$1.896 | US$2,26 | 1.866.105 PYC |
| 425 |  CyberCoin CC | US$0,000004517 | -19,26% | -82,75% | US$1.854 | US$23,27 | 410.433.103 CC |
| 426 |  GamerholicCoin GHC | US$0,002330 | -13,28% | -42,90% | US$1.818 | US$46,16 | 780.330 GHC |
| 427 |  MozzShare MLS | US$0,00002709 | -74,89% | -44,43% | US$1.737 | US$0,3446 | 64.125.000 MLS |
| 428 |  AnalCoin ANAL | US$0,01175 | -53,18% | -63,95% | US$1.724 | US$7,52 | 146.699 ANAL |
| 429 |  GIZMOcoin GIZ | US$0,00002206 | -11,03% | -33,11% | US$1.674 | US$76,04 | 75.865.293 GIZ |
| 430 |  Junkcoin JKC | US$0,0001129 | -20,12% | -3,73% | US$1.576 | US$8,57 | 13.961.400 JKC |
| 431 |  Benjamins BEN | US$0,0006369 | 13,46% | 56,87% | US$1.546 | US$0,001020 | 2.427.600 BEN |
| 432 |  Noirbits NRB | US$0,0006750 | -14,92% | 20,60% | US$1.520 | US$0,04223 | 2.251.240 NRB |
| 433 |  TacoCoin TCO | US$0,00003057 | -4,78% | 0,00% | US$1.494 | US$0,00000009008 | 48.851.375 TCO |
| 434 |  Photon PHO | US$0,0000002319 | -1,29% | -20,23% | US$1.447 | US$26,44 | 6.238.617.953 PHO |
| 435 |  Bellscoin BEL | US$0,00002493 | 3,56% | 0,61% | US$1.440 | US$0,002269 | 57.747.953 BEL |
| 436 |  Guncoin GUN | US$0,00002036 | -5,39% | -20,03% | US$1.358 | US$2,22 | 66.699.828 GUN |
| 437 |  BearMining BEAR | US$0,0002701 | -2,20% | 0,00% | US$1.350 | US$9,12 | 4.997.100 BEAR |
| 438 |  ORObit ORO | US$0,0006163 | 0,00% | -46,35% | US$1.334 | US$0,0006163 | 2.164.151 ORO |
| 439 |  OpenSourcecoin OSC | US$0,0002789 | -23,76% | -20,03% | US$1.322 | US$18,64 | 4.740.162 OSC |
| 440 |  Solcoin SOL | US$0,000004515 | -1,52% | 0,00% | US$1.304 | US$0,2986 | 288.871.440 SOL |
| 441 |  Pura PURA | US$0,00002257 | -1,49% | -32,44% | US$1.246 | US$26,57 | 55.198.704 PURA |
| 442 |  Axron AXR | US$0,001146 | -18,53% | -58,61% | US$1.233 | US$0,4407 | 1.075.900 AXR |
| 443 |  CataloniaCoin CATC | US$0,0003296 | -0,15% | -68,50% | US$1.192 | US$0,3177 | 3.617.500 CATC |
| 444 |  Dobbscoin BOB | US$0,0004063 | -21,91% | -8,01% | US$1.173 | US$2,95 | 2.886.500 BOB |
| 445 |  Neocoin NEC | US$0,0001874 | -3,83% | 6,02% | US$1.152 | US$5,55 | 6.150.310 NEC |
| 446 |  TakCoin TAK | US$0,000006772 | -1,52% | -4,21% | US$1.151 | US$14,17 | 169.950.240 TAK |
| 447 |  X-Children CHILD | US$0,0005915 | 21,76% | 68,03% | US$1.145 | US$13,34 | 1.936.079 CHILD |
| 448 |  Californium CF | US$0,009951 | 16,86% | -87,77% | US$1.106 | US$103,84 | 111.110 CF |
| 449 |  Heisenberg HEX | US$0,00000008749 | -4,80% | -4,37% | US$1.091 | US$0,3510 | 12.473.553.843 HEX |
| 450 |  VirtualMiningCoin VMC | US$0,00001129 | -17,93% | -22,42% | US$1.086 | US$2,54 | 96.189.442 VMC |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.