Data Historis Harga Kripto 28/04/2015
Daftar harga kripto yang direkam pada tanggal 28/04/2015, mencakup 555 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  XCash XCASH | US$0,002262 | -10,29% | 0,71% | US$5.555 | US$32,36 | 2.455.826 XCASH |
| 352 |  Judgecoin JUDGE | US$0,0004696 | -29,88% | -32,83% | US$5.473 | US$394,34 | 11.655.525 JUDGE |
| 353 |  Kittehcoin MEOW | US$0,0000002263 | -3,63% | -0,26% | US$5.386 | US$0,4181 | 23.797.027.505 MEOW |
| 354 |  Bitgem BTG | US$0,1558 | 6,81% | 48,97% | US$5.308 | US$17,13 | 34.075 BTG |
| 355 |  Silkcoin SILK | US$0,0001200 | -9,71% | -35,70% | US$5.215 | US$32,15 | 43.441.283 SILK |
| 356 |  BitSend BSD | US$0,0009034 | -0,97% | 210,79% | US$5.082 | US$4,46 | 5.625.300 BSD |
| 357 |  GiveCoin GIVE | US$0,00002259 | -1,42% | -11,72% | US$4.986 | US$2,29 | 220.740.000 GIVE |
| 358 |  Glyph GLYPH | US$0,002174 | 26,28% | 18,65% | US$4.985 | US$67,43 | 2.293.034 GLYPH |
| 359 |  Checkcoin CKC | US$0,0002879 | -3,76% | -38,42% | US$4.792 | US$9,82 | 16.645.100 CKC |
| 360 |  PopularCoin POP | US$0,000001541 | 21,60% | -0,72% | US$4.786 | US$0,5671 | 3.105.151.327 POP |
| 361 |  CraigsCoin CRAIG | US$0,0001580 | -24,71% | 3,61% | US$4.746 | US$0,1626 | 30.033.947 CRAIG |
| 362 |  Execoin EXE | US$0,0002506 | 0,67% | 5,36% | US$4.481 | US$2,85 | 17.881.067 EXE |
| 363 |  Phoenixcoin PXC | US$0,0001422 | -3,81% | -7,93% | US$4.342 | US$4,94 | 30.523.850 PXC |
| 364 |  RonPaulCoin RPC | US$0,01655 | 3,02% | 3,99% | US$4.074 | US$6,21 | 246.148 RPC |
| 365 |  Halcyon HAL | US$0,002494 | 7,47% | -0,69% | US$4.057 | US$22,37 | 1.626.446 HAL |
| 366 |  OpalTKN OPALTKN | US$0,0002691 | 124,87% | 178,30% | US$4.037 | US$13,46 | 15.000.000 OPALTKN |
| 367 |  NewYorkCoin NYC | US$0,00000004099 | -13,49% | -36,08% | US$3.989 | US$0,7000 | 97.307.606.333 NYC |
| 368 |  Murraycoin MRY | US$0,0001332 | 5,64% | -32,13% | US$3.969 | US$5,79 | 29.798.338 MRY |
| 369 |  Diem DIEM | US$0,0000001806 | -15,86% | -1,67% | US$3.914 | US$0,003170 | 21.668.468.819 DIEM |
| 370 |  BetaCoin BET | US$0,0001919 | 0,00% | 26,38% | US$3.898 | US$12,08 | 20.312.902 BET |
| 371 |  Catcoin CAT | US$0,002287 | -16,55% | 25,22% | US$3.887 | US$5,20 | 1.699.650 CAT |
| 372 |  Doubloons DBL | US$0,0007903 | 0,00% | 1,58% | US$3.829 | US$0,01581 | 4.845.824 DBL |
| 373 |  Truckcoin TRK | US$0,0001625 | 0,70% | 19,89% | US$3.790 | US$49,34 | 23.317.357 TRK |
| 374 |  SoonCoin SOON | US$0,0003544 | -7,93% | 145,80% | US$3.716 | US$54,97 | 10.485.420 SOON |
| 375 |  Viorcoin VIOR | US$0,0007721 | 34,75% | -68,28% | US$3.707 | US$4,94 | 4.801.917 VIOR |
| 376 |  Krugercoin KGC | US$0,00003388 | -8,51% | -10,13% | US$3.687 | US$45,88 | 108.834.386 KGC |
| 377 |  GoldReserve XGR | US$0,0002815 | 1,25% | -1,68% | US$3.619 | US$0,5470 | 12.856.129 XGR |
| 378 |  FireFlyCoin FFC | US$0,00003838 | 19,63% | 23,90% | US$3.559 | US$8,32 | 92.727.600 FFC |
| 379 |  StableCoin SBC | US$0,0001763 | -2,82% | -15,28% | US$3.523 | US$0,1430 | 19.984.482 SBC |
| 380 |  BritCoin BRIT | US$0,0003226 | -1,30% | -36,93% | US$3.493 | US$7,48 | 10.825.202 BRIT |
| 381 |  HRNXTPool HRNXT | US$0,03450 | 2,23% | 0,00% | US$3.450 | US$56,75 | 100.000 HRNXT |
| 382 |  Zedcoin ZED | US$0,0002938 | 1,48% | -0,48% | US$3.309 | US$0,003422 | 11.262.360 ZED |
| 383 |  BunnyCoin BUN | US$0,00000003513 | 1,58% | 23,58% | US$3.293 | US$0,8036 | 93.736.491.000 BUN |
| 384 |  SHACoin SHA | US$0,000009030 | 13,03% | -1,89% | US$3.293 | US$0,1178 | 364.627.644 SHA |
| 385 |  GSMcoin GSM | US$0,001796 | 23,41% | -11,97% | US$3.272 | US$20,85 | 1.822.320 GSM |
| 386 |  QuazarCoin QCN | US$0,001580 | -1,52% | -2,92% | US$3.170 | US$0,7864 | 2.006.301 QCN |
| 387 |  Ascension ASN | US$0,0001694 | 8,35% | -47,90% | US$3.134 | US$37,70 | 18.503.725 ASN |
| 388 |  Canada eCoin CDN | US$0,00003834 | -1,93% | -25,80% | US$2.926 | US$6,49 | 76.329.218 CDN |
| 389 |  Lycancoin LYC | US$0,00001129 | 0,13% | 17,72% | US$2.910 | US$54,48 | 257.833.791 LYC |
| 390 |  KlondikeCoin KDC | US$0,0003928 | 8,46% | 6,95% | US$2.876 | US$18,39 | 7.320.629 KDC |
| 391 |  Triangles TRI | US$0,05689 | -7,05% | -16,80% | US$2.816 | US$68,40 | 49.493 TRI |
| 392 |  Vidio VDO | US$0,0001309 | -15,23% | 0,64% | US$2.776 | US$1,18 | 21.200.446 VDO |
| 393 |  Aliencoin ALN | US$0,0001106 | -7,21% | -19,82% | US$2.735 | US$8,07 | 24.726.090 ALN |
| 394 |  Argentum ARG | US$0,001824 | -2,41% | 0,37% | US$2.685 | US$38,24 | 1.471.853 ARG |
| 395 |  DarkShibe DSB | US$0,002090 | 121,89% | 28,92% | US$2.630 | US$1,00 | 1.257.908 DSB |
| 396 |  BeaverCoin BVC | US$0,001032 | -31,00% | 7,24% | US$2.608 | US$0,3744 | 2.528.676 BVC |
| 397 |  Guerillacoin GUE | US$0,0005695 | -1,92% | -17,50% | US$2.568 | US$0,2581 | 4.508.409 GUE |
| 398 |  BlazeCoin BLZ | US$0,000006754 | 8,14% | -96,32% | US$2.553 | US$2,04 | 378.020.174 BLZ |
| 399 |  EventToken EVENT | US$0,0003255 | 2,30% | -39,92% | US$2.546 | US$32,55 | 7.824.403 EVENT |
| 400 |  VegasCoin VGC | US$0,00008578 | -1,52% | -18,35% | US$2.530 | US$0,1887 | 29.487.180 VGC |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.