Data Historis Harga Kripto 28/04/2015
Daftar harga kripto yang direkam pada tanggal 28/04/2015, mencakup 555 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  MetalCoin METAL | US$0,0002054 | 12,05% | -14,15% | US$15.803 | US$45,70 | 76.925.527 METAL |
| 252 |  Mineralscoin MIN | US$0,0005621 | 1,01% | -21,53% | US$15.253 | US$21,89 | 27.134.899 MIN |
| 253 |  TeslaCoin TES | US$0,0002483 | -18,67% | -19,06% | US$15.037 | US$0,2770 | 60.552.166 TES |
| 254 |  Fastcoin FST | US$0,0001287 | -16,97% | -8,43% | US$14.992 | US$18,94 | 116.498.891 FST |
| 255 |  Dirac XDQ | US$0,03295 | 90,67% | 85,79% | US$14.890 | US$89,17 | 451.885 XDQ |
| 256 |  microCoin MRC | US$0,0000007966 | 30,14% | -57,40% | US$14.648 | US$0,02550 | 18.387.562.489 MRC |
| 257 |  DayTraderCoin DTC | US$0,01288 | 20,84% | 17,67% | US$14.422 | US$215,50 | 1.119.357 DTC |
| 258 |  Sonic SSD | US$0,0006581 | -4,30% | -4,67% | US$14.411 | US$275,66 | 21.896.752 SSD |
| 259 |  GlideSEC GLIDE | US$0,003403 | 442,78% | 19,84% | US$14.292 | US$55,99 | 4.199.590 GLIDE |
| 260 |  bitBTC BITBTC | US$243,39 | -18,78% | 2,73% | US$14.271 | US$254,37 | 59 BITBTC |
| 261 |  World Trade Funds XWT | US$0,001576 | -3,84% | -4,69% | US$14.240 | US$7,70 | 9.037.246 XWT |
| 262 |  Nyancoin NYAN | US$0,00007053 | -3,16% | -3,33% | US$14.107 | US$65,95 | 199.995.489 NYAN |
| 263 |  NobleNXT NOXT | US$0,02528 | -16,14% | -44,14% | US$13.940 | US$7,94 | 551.428 NOXT |
| 264 |  Qibuck QBK | US$0,02711 | -13,35% | -13,96% | US$13.873 | US$45,49 | 511.692 QBK |
| 265 |  DopeCoin DOPE | US$0,0001016 | -14,77% | -30,80% | US$13.741 | US$2,91 | 135.260.025 DOPE |
| 266 |  CommunityCoin COMM | US$0,00001295 | 9,96% | 11,38% | US$13.692 | US$9,17 | 1.057.344.896 COMM |
| 267 |  Razor RZR | US$0,006821 | -13,01% | -15,59% | US$13.642 | US$325,45 | 1.999.895 RZR |
| 268 |  Quotient XQN | US$0,001298 | 24,37% | -9,32% | US$13.603 | US$106,01 | 10.479.571 XQN |
| 269 |  bitGold BITGOLD | US$1.181,91 | -4,76% | -3,95% | US$13.471 | US$363,69 | 11 BITGOLD |
| 270 |  Blakecoin BLC | US$0,002095 | 13,22% | 0,70% | US$13.245 | US$76,07 | 6.321.462 BLC |
| 271 |  MonetaryUnit MUE | US$0,0002279 | -1,52% | -17,78% | US$12.661 | US$25,27 | 55.554.000 MUE |
| 272 |  GlobalCoin GLC | US$0,0002032 | -21,97% | 78,22% | US$12.613 | US$20,10 | 62.079.126 GLC |
| 273 |  BBQCoin BQC | US$0,0003016 | -1,87% | 6,45% | US$12.546 | US$46,68 | 41.595.028 BQC |
| 274 |  Yacoin YAC | US$0,0002683 | 1,08% | 1,82% | US$12.518 | US$36,29 | 46.651.872 YAC |
| 275 |  LitecoinDark LTCD | US$0,0001580 | -7,32% | -20,66% | US$12.467 | US$137,50 | 78.893.980 LTCD |
| 276 |  LiteDoge LDOGE | US$0,000004469 | -34,88% | -11,62% | US$12.385 | US$172,91 | 2.771.531.687 LDOGE |
| 277 |  Fantomcoin FCN | US$0,005644 | -8,81% | -10,11% | US$12.000 | US$6,45 | 2.126.273 FCN |
| 278 |  SaffronCoin SFR | US$0,0005679 | -17,39% | -17,61% | US$11.576 | US$32,61 | 20.386.026 SFR |
| 279 |  RabbitCoin RBBT | US$0,0000001091 | -1,29% | -4,62% | US$10.990 | US$2,51 | 100.715.606.023 RBBT |
| 280 |  ContinuumCoin CTM | US$0,0000001228 | -1,29% | -12,93% | US$10.869 | US$0,08992 | 88.538.349.156 CTM |
| 281 |  DarkCash DRKC | US$0,002483 | -5,80% | -21,32% | US$10.699 | US$0,09017 | 4.308.300 DRKC |
| 282 |  HamRadioCoin HAM | US$0,002714 | -1,13% | -9,79% | US$10.676 | US$30,37 | 3.934.250 HAM |
| 283 |  MasterTraderCoin MTR | US$0,08691 | 10,51% | -1,26% | US$10.463 | US$180,81 | 120.383 MTR |
| 284 |  TorCoin TOR | US$0,006820 | -1,58% | -26,11% | US$10.387 | US$0,1792 | 1.522.979 TOR |
| 285 |  VootCoin VOOT | US$0,0001465 | -2,68% | -14,63% | US$10.147 | US$0,0005886 | 69.280.656 VOOT |
| 286 |  bitSilver BITSILVER | US$18,39 | -5,75% | 10,26% | US$9.870 | US$263,51 | 537 BITSILVER |
| 287 |  Energycoin ENRG | US$0,00008578 | 6,97% | 15,20% | US$9.833 | US$160,84 | 114.625.829 ENRG |
| 288 |  Dashcoin DSH | US$0,00000009586 | -19,40% | -13,84% | US$9.790 | US$25,27 | 102.129.464.437 DSH |
| 289 |  ExclusiveCoin EXCL | US$0,0009030 | 3,53% | 6,35% | US$9.724 | US$37,55 | 10.768.869 EXCL |
| 290 |  IcebergCoin ICB | US$0,002142 | 0,00% | -5,51% | US$9.658 | US$0,5768 | 4.508.116 ICB |
| 291 |  RedCoin RED | US$0,0001620 | 27,58% | 63,02% | US$9.595 | US$59,63 | 59.229.990 RED |
| 292 |  Sembro Token SMBR | US$0,003815 | -1,36% | 19,34% | US$9.538 | US$452,64 | 2.499.992 SMBR |
| 293 |  CzechCrownCoin CZC | US$0,002317 | 31,63% | -17,10% | US$9.525 | US$5,27 | 4.110.230 CZC |
| 294 |  Uniform Fiscal Object UFO | US$0,000004515 | -1,52% | -35,28% | US$9.515 | US$1,15 | 2.107.373.762 UFO |
| 295 |  HellasCoin HLC | US$0,0007901 | 4,47% | -22,42% | US$9.433 | US$42,71 | 11.938.050 HLC |
| 296 |  LeafCoin LEAF | US$0,0000006138 | 1,35% | 9,81% | US$9.405 | US$3,41 | 15.322.977.853 LEAF |
| 297 |  GAIA GAIA | US$0,0003838 | -24,24% | -42,67% | US$9.249 | US$8,75 | 24.101.381 GAIA |
| 298 |  Munne MNE | US$0,001912 | 3,02% | -17,40% | US$9.189 | US$25,30 | 4.806.882 MNE |
| 299 |  Cryptonite XCN | US$0,00009837 | -18,35% | -18,91% | US$9.185 | US$33,00 | 93.368.195 XCN |
| 300 |  TopCoin TOP | US$0,0003454 | -1,52% | -3,55% | US$9.002 | US$0,02267 | 26.063.586 TOP |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.