Data Historis Harga Kripto 28/04/2015
Daftar harga kripto yang direkam pada tanggal 28/04/2015, mencakup 555 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Gulden NLG | US$0,0009824 | -6,68% | -0,34% | US$223.894 | US$1.707,24 | 227.913.101 NLG |
| 52 |  Crave CRAVE | US$0,3994 | 2,02% | 13,46% | US$215.554 | US$2.284,13 | 539.628 CRAVE |
| 53 |  BitBay BAY | US$0,0002153 | -3,67% | -2,09% | US$215.491 | US$692,47 | 1.000.759.664 BAY |
| 54 |  Megacoin MEC | US$0,007200 | -1,39% | -6,09% | US$205.072 | US$1.028,91 | 28.483.200 MEC |
| 55 |  Burst BURST | US$0,0002477 | -16,39% | -15,18% | US$191.181 | US$2.961,68 | 771.736.632 BURST |
| 56 |  XCurrency XC | US$0,03368 | 1,63% | 24,10% | US$188.442 | US$510,62 | 5.595.536 XC |
| 57 |  Primecoin XPM | US$0,01817 | -2,64% | -13,03% | US$177.975 | US$607,44 | 9.795.335 XPM |
| 58 |  Maxcoin MAX | US$0,004304 | -14,48% | -15,86% | US$176.814 | US$1.819,17 | 41.079.083 MAX |
| 59 |  BitStake XBS | US$0,1287 | -11,68% | -40,35% | US$167.628 | US$42.362,79 | 1.302.251 XBS |
| 60 |  NetCoin NET | US$0,0004154 | 7,11% | -7,31% | US$165.464 | US$594,73 | 398.347.887 NET |
| 61 |  bitUSD BITUSD | US$1,07 | -4,12% | -1,02% | US$164.800 | US$2.060,08 | 154.375 BITUSD |
| 62 |  Zeitcoin ZEIT | US$0,000005092 | -0,86% | 23,14% | US$158.786 | US$1.272,27 | 31.182.501.229 ZEIT |
| 63 |  PotCoin POT | US$0,0007684 | -3,82% | -9,57% | US$146.176 | US$732,68 | 190.230.975 POT |
| 64 |  Positron TRON | US$0,09911 | -7,95% | -41,72% | US$145.204 | US$7.792,07 | 1.465.060 TRON |
| 65 |  Vcash XVC | US$0,01956 | 11,40% | -11,52% | US$143.587 | US$2.609,54 | 7.339.570 XVC |
| 66 |  Horizon HZ | US$0,0001895 | -10,82% | -6,05% | US$129.012 | US$958,85 | 680.865.886 HZ |
| 67 |  bitCNY BITCNY | US$0,1607 | -2,72% | -2,25% | US$119.124 | US$10.882,60 | 741.499 BITCNY |
| 68 |  Auroracoin AUR | US$0,04494 | 13,34% | 58,80% | US$117.763 | US$1.627,38 | 2.620.628 AUR |
| 69 |  Uro URO | US$0,1093 | -5,45% | -22,85% | US$114.571 | US$1.439,46 | 1.048.410 URO |
| 70 |  I/O Coin IOC | US$0,006943 | 9,84% | 54,10% | US$112.213 | US$6.313,29 | 16.161.030 IOC |
| 71 |  Verge XVG | US$0,00001354 | -4,70% | -24,60% | US$109.914 | US$660,80 | 8.116.425.000 XVG |
| 72 |  Vertcoin VTC | US$0,007021 | -7,83% | -19,91% | US$99.946 | US$584,58 | 14.235.800 VTC |
| 73 |  Xaurum XAUR | US$91,83 | 8,24% | 68,81% | US$93.295 | US$3.521,82 | 1.016 XAUR |
| 74 |  Ubiq UBQ | US$0,02616 | 1,15% | 17,07% | US$88.293 | US$886,46 | 3.375.226 UBQ |
| 75 |  UltraCoin UTC | US$0,002963 | -4,51% | 75,73% | US$87.840 | US$509,93 | 29.650.174 UTC |
| 76 |  Applecoin APC | US$0,003880 | -2,99% | -12,47% | US$86.475 | US$1.078,75 | 22.286.048 APC |
| 77 |  GoldCoin GLC | US$0,002369 | -17,48% | -20,54% | US$81.740 | US$1.231,46 | 34.506.308 GLC |
| 78 |  Anoncoin ANC | US$0,04630 | -17,40% | -16,43% | US$77.448 | US$754,13 | 1.672.782 ANC |
| 79 |  Midas Rezerv MRCAM | US$39,84 | 0,00% | -3,52% | US$76.264 | US$3.040,48 | 1.914 MRCAM |
| 80 |  EarthCoin EAC | US$0,000009392 | 8,66% | 39,34% | US$68.923 | US$1.781,30 | 7.338.246.057 EAC |
| 81 |  Sapience AIFX XAI | US$0,1004 | -22,18% | -20,36% | US$67.811 | US$1.284,19 | 675.359 XAI |
| 82 |  Boolberry BBR | US$0,01695 | -0,85% | -8,73% | US$64.887 | US$834,65 | 3.827.320 BBR |
| 83 |  SpreadCoin SPR | US$0,03150 | -20,29% | 263,98% | US$62.542 | US$741,15 | 1.985.545 SPR |
| 84 |  Blitzcash BLITZ | US$0,01457 | 15,10% | -20,93% | US$54.335 | US$1.844,21 | 3.730.438 BLITZ |
| 85 |  Terracoin TRC | US$0,004413 | -6,33% | 65,81% | US$44.808 | US$3.996,35 | 10.152.770 TRC |
| 86 |  Neutron NTRN | US$0,02839 | 82,82% | 143,31% | US$42.228 | US$17.418,12 | 1.487.401 NTRN |
| 87 |  StabilityShares XSI | US$0,005355 | 228,09% | 851,67% | US$39.478 | US$3.371,06 | 7.372.511 XSI |
| 88 |  UnbreakableCoin UNB | US$0,01535 | -8,68% | -7,40% | US$34.327 | US$867,26 | 2.236.150 UNB |
| 89 |  Bean Cash BITB | US$0,00004014 | 44,85% | 67,79% | US$28.433 | US$1.146,58 | 708.327.000 BITB |
| 90 |  Bytecent BYC | US$0,05499 | -2,37% | 1,67% | US$26.152 | US$1.900,14 | 475.563 BYC |
| 91 |  8Bit 8BIT | US$0,2300 | 4,84% | -24,16% | US$24.031 | US$828,02 | 104.492 8BIT |
| 92 |  GeoCoin GEO | US$0,01832 | -12,27% | -14,41% | US$23.434 | US$547,40 | 1.279.034 GEO |
| 93 |  FedoraCoin TIPS | US$0,00000008087 | -8,87% | -10,50% | US$22.711 | US$803,12 | 280.846.322.360 TIPS |
| 94 |  Kore KORE | US$0,01129 | -3,20% | 55,96% | US$20.006 | US$1.497,19 | 1.771.342 KORE |
| 95 |  Singular SIGU | US$0,02479 | 11,31% | 0,00% | US$17.340 | US$549,25 | 699.367 SIGU |
| 96 |  Elektron EKN | US$0,005985 | 0,20% | 14,46% | US$15.770 | US$4.280,11 | 2.634.836 EKN |
| 97 |  Cypher CYP | US$0,002287 | -20,98% | -39,96% | US$14.483 | US$1.075,03 | 6.333.913 CYP |
| 98 |  Kryptkoin KTK | US$0,0007879 | -26,68% | 107,86% | US$13.676 | US$2.044,77 | 17.357.804 KTK |
| 99 |  Wild Beast Block WBB | US$0,09471 | -18,67% | -10,45% | US$12.067 | US$527,09 | 127.405 WBB |
| 100 |  Coven COV | US$0,3388 | 114,89% | -40,93% | US$11.385 | US$2.233,27 | 33.607 COV |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.