Data Historis Harga Kripto 29/04/2015
Daftar harga kripto yang direkam pada tanggal 29/04/2015, mencakup 546 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Bottlecaps CAP | US$0,001926 | -1,37% | -11,59% | US$29.237 | US$58,99 | 15.178.937 CAP |
| 202 |  Librexcoin LXC | US$0,002981 | 1,72% | -2,48% | US$29.090 | US$1,49 | 9.758.711 LXC |
| 203 |  CannaCoin CCN | US$0,006060 | -9,69% | 10,77% | US$28.110 | US$5,19 | 4.638.418 CCN |
| 204 |  Cashcoin CASH | US$0,006098 | 18,79% | 4,70% | US$27.755 | US$30,00 | 4.551.861 CASH |
| 205 |  CryptCoin CRYPT | US$0,004511 | 14,43% | -7,21% | US$27.154 | US$71,90 | 6.019.243 CRYPT |
| 206 |  Ringo RIN | US$0,0002735 | -2,04% | -8,26% | US$26.825 | US$9,23 | 98.095.252 RIN |
| 207 |  LTBcoin LTBC | US$0,00009040 | -4,66% | -32,20% | US$26.563 | US$47,74 | 293.835.416 LTBC |
| 208 |  Bean Cash BITB | US$0,00003646 | -4,79% | 59,06% | US$25.876 | US$381,77 | 709.755.000 BITB |
| 209 |  e-Gulden EFL | US$0,004833 | -0,01% | -9,05% | US$25.863 | US$183,47 | 5.351.088 EFL |
| 210 |  JackpotCoin JPC | US$0,000004520 | -33,26% | -29,77% | US$25.758 | US$93,12 | 5.698.682.708 JPC |
| 211 |  GeoCoin GEO | US$0,01963 | 5,54% | -12,90% | US$25.303 | US$225,14 | 1.289.170 GEO |
| 212 |  TagCoin TAG | US$0,008092 | -6,57% | -6,06% | US$24.555 | US$153,88 | 3.034.621 TAG |
| 213 |  Riecoin RIC | US$0,001931 | -6,58% | -16,97% | US$24.348 | US$120,35 | 12.609.825 RIC |
| 214 |  Scotcoin SCOT | US$0,00002430 | -0,68% | 0,00% | US$24.304 | US$0,0002916 | 1.000.000.000 SCOT |
| 215 |  Bitcoin Scrypt BTCS | US$0,001912 | 0,94% | 29,99% | US$23.374 | US$10,53 | 12.225.225 BTCS |
| 216 |  FedoraCoin TIPS | US$0,00000008158 | 1,12% | -13,58% | US$22.912 | US$106,62 | 280.846.322.360 TIPS |
| 217 |  Neutrino NTR | US$0,0001085 | -1,94% | -29,97% | US$22.840 | US$0,1419 | 210.545.045 NTR |
| 218 |  GameCredits GAME | US$0,0004678 | -3,57% | -7,33% | US$22.667 | US$51,57 | 48.452.787 GAME |
| 219 |  Donu DONU | US$0,004501 | -8,23% | -24,23% | US$22.519 | US$183,55 | 5.003.250 DONU |
| 220 |  NxtPlugins PLUGIN | US$0,04495 | -0,12% | -12,50% | US$22.474 | US$35,96 | 500.000 PLUGIN |
| 221 |  ClearingHouse XCH | US$0,0002124 | 28,24% | 18,90% | US$22.053 | US$15,00 | 103.807.697 XCH |
| 222 |  Virtacoin VTA | US$0,000002151 | 0,05% | -5,34% | US$21.485 | US$5,15 | 9.986.837.209 VTA |
| 223 |  Einsteinium EMC2 | US$0,0001188 | 7,02% | -9,43% | US$20.912 | US$110,36 | 176.005.451 EMC2 |
| 224 |  Orbitcoin ORB | US$0,01045 | -1,32% | 29,89% | US$20.782 | US$122,46 | 1.989.402 ORB |
| 225 |  Bitcoin Plus XBC | US$0,3616 | -11,01% | 54,07% | US$20.622 | US$1,96 | 57.027 XBC |
| 226 |  Maieuticoin MMXIV | US$0,02265 | -8,57% | 31,31% | US$20.547 | US$238,08 | 906.965 MMXIV |
| 227 |  Dimecoin DIME | US$0,00000006807 | -0,04% | -0,69% | US$20.391 | US$81,54 | 299.580.260.352 DIME |
| 228 |  MediterraneanCoin MED | US$0,0005740 | -1,05% | -15,66% | US$20.337 | US$6,40 | 35.427.697 MED |
| 229 |  CryptoEscudo CESC | US$0,0001605 | 1,55% | -8,84% | US$19.776 | US$4,25 | 123.243.500 CESC |
| 230 |  Pesetacoin PTC | US$0,0001740 | -5,93% | -23,73% | US$19.673 | US$252,56 | 113.051.467 PTC |
| 231 |  MetalCoin METAL | US$0,0002554 | 24,32% | 76,35% | US$19.645 | US$2,77 | 76.925.527 METAL |
| 232 |  Electron ELT | US$0,002034 | -9,91% | -9,61% | US$19.563 | US$102,94 | 9.618.100 ELT |
| 233 |  OrangeCoin OC | US$0,0003548 | 17,15% | -3,18% | US$19.428 | US$33,76 | 54.754.365 OC |
| 234 |  SMAC SMAC | US$0,02961 | -14,63% | 17,96% | US$19.388 | US$33,13 | 654.721 SMAC |
| 235 |  CasinoCoin CSC | US$0,0006079 | 3,33% | 12,67% | US$19.269 | US$9,54 | 31.695.195 CSC |
| 236 |  Quatloo QTL | US$0,004831 | 0,66% | 56,71% | US$19.141 | US$183,49 | 3.962.477 QTL |
| 237 |  Joincoin J | US$0,01163 | 0,01% | 1,11% | US$18.757 | US$72,94 | 1.612.141 J |
| 238 |  Sexcoin SXC | US$0,0001921 | -5,41% | 4,21% | US$18.749 | US$44,85 | 97.617.351 SXC |
| 239 |  DarkCoin DARK | US$0,001401 | -9,39% | -15,05% | US$18.248 | US$77,19 | 13.022.670 DARK |
| 240 |  Colossuscoin COL | US$0,00000005783 | -14,96% | 3,61% | US$18.095 | US$92,24 | 312.889.440.517 COL |
| 241 |  Sterlingcoin SLG | US$0,004605 | 9,02% | -1,69% | US$17.873 | US$12,20 | 3.881.156 SLG |
| 242 |  SuperCoin SUPER | US$0,0006707 | 1,53% | -24,65% | US$17.735 | US$72,94 | 26.440.795 SUPER |
| 243 |  TeslaCoin TES | US$0,0002894 | 16,53% | 2,69% | US$17.522 | US$3,86 | 60.552.166 TES |
| 244 |  Philosopher Stones PHS | US$0,007209 | -5,69% | -1,71% | US$17.513 | US$0,09039 | 2.429.219 PHS |
| 245 |  Aricoin ARI | US$0,0001264 | -1,28% | 4,80% | US$17.400 | US$18,15 | 137.701.214 ARI |
| 246 |  Omnicoin OMC | US$0,001826 | -19,91% | -22,76% | US$17.140 | US$67,73 | 9.385.878 OMC |
| 247 |  GAIA GAIA | US$0,0007006 | 82,57% | 9,84% | US$16.886 | US$180,92 | 24.101.381 GAIA |
| 248 |  CzechCrownCoin CZC | US$0,004071 | 75,67% | 42,75% | US$16.733 | US$2,47 | 4.110.230 CZC |
| 249 |  SecureCoin SRC | US$0,007305 | -0,12% | -3,34% | US$16.572 | US$275,08 | 2.268.625 SRC |
| 250 |  Fastcoin FST | US$0,0001374 | 6,80% | -11,57% | US$16.025 | US$12,58 | 116.610.683 FST |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.