Data Historis Harga Kripto 29/04/2015
Daftar harga kripto yang direkam pada tanggal 29/04/2015, mencakup 546 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  AsiaCoin AC | US$0,0003092 | 4,65% | 17,63% | US$81.234 | US$34,45 | 262.700.563 AC |
| 152 |  Digitalcoin DGC | US$0,003618 | -9,63% | -6,29% | US$80.430 | US$187,88 | 22.230.838 DGC |
| 153 |  Anoncoin ANC | US$0,04777 | 2,30% | -17,43% | US$79.909 | US$459,96 | 1.672.782 ANC |
| 154 |  Applecoin APC | US$0,003560 | -8,26% | -21,68% | US$79.328 | US$394,27 | 22.286.048 APC |
| 155 |  UCIcoin UCI | US$0,01848 | -65,66% | -41,36% | US$76.770 | US$5,59 | 4.154.674 UCI |
| 156 |  MAZA MAZA | US$0,0001053 | -3,36% | -19,79% | US$74.019 | US$86,92 | 702.975.100 MAZA |
| 157 |  HoboNickels HBN | US$0,006886 | 0,83% | -2,53% | US$73.450 | US$55,07 | 10.666.205 HBN |
| 158 |  Pandacoin PND | US$0,000002254 | 140,68% | 147,71% | US$73.232 | US$0,4519 | 32.484.495.859 PND |
| 159 |  FLO FLO | US$0,0008593 | -0,96% | -12,70% | US$72.324 | US$414,52 | 84.164.850 FLO |
| 160 |  MGW MGW | US$0,07192 | 13,74% | -9,05% | US$71.916 | US$327,22 | 1.000.000 MGW |
| 161 |  TrustPlus TRUST | US$0,002260 | 17,77% | 29,77% | US$70.804 | US$53,00 | 31.328.891 TRUST |
| 162 |  CleanWaterCoin WATER | US$0,0001220 | -3,46% | 26,81% | US$68.215 | US$0,1153 | 558.947.218 WATER |
| 163 |  Stealth XST | US$0,003111 | 8,13% | -8,40% | US$67.888 | US$51,22 | 21.820.778 XST |
| 164 |  Mooncoin MOON | US$0,0000003163 | 2,45% | 1,84% | US$63.979 | US$91,43 | 202.246.255.970 MOON |
| 165 |  Devcoin DVC | US$0,000006857 | -24,05% | -12,51% | US$62.798 | US$26,17 | 9.157.907.500 DVC |
| 166 |  Boolberry BBR | US$0,01621 | -4,73% | -15,14% | US$62.232 | US$237,01 | 3.838.700 BBR |
| 167 |  NautilusCoin NAUT | US$0,01155 | 19,88% | 18,38% | US$61.419 | US$287,84 | 5.316.962 NAUT |
| 168 |  MaryJane MARYJ | US$0,003983 | 9,59% | 40,94% | US$61.130 | US$7,89 | 15.348.332 MARYJ |
| 169 |  Rubycoin RBY | US$0,002712 | 14,08% | -6,04% | US$59.889 | US$397,23 | 22.081.870 RBY |
| 170 |  Opal OPAL | US$0,003977 | 8,86% | -3,93% | US$59.763 | US$73,69 | 15.028.788 OPAL |
| 171 |  BoostCoin BOST | US$0,005019 | -3,49% | -5,55% | US$59.065 | US$120,90 | 11.768.716 BOST |
| 172 |  Tickets TIX | US$0,0000008491 | 5,04% | 61,22% | US$56.787 | US$251,49 | 66.876.281.414 TIX |
| 173 |  DeBuNe DEBUNE | US$0,2508 | -1,06% | 0,40% | US$55.225 | US$0,5015 | 220.231 DEBUNE |
| 174 |  BlueCoin BLU | US$0,00009266 | 7,54% | 6,10% | US$52.368 | US$103,81 | 565.156.449 BLU |
| 175 |  USDe USDE | US$0,00004746 | 5,12% | -0,11% | US$52.163 | US$28,42 | 1.099.091.843 USDE |
| 176 |  Freicoin FRC | US$0,001125 | -5,13% | -9,55% | US$51.686 | US$35,53 | 45.962.594 FRC |
| 177 |  Sync SYNC | US$43,73 | -1,52% | -15,44% | US$51.399 | US$231,55 | 1.175 SYNC |
| 178 |  Bitstar BITS | US$0,002823 | 6,04% | 0,05% | US$50.427 | US$11,50 | 17.865.905 BITS |
| 179 |  Dogeparty XDP | US$0,01808 | -19,92% | -3,71% | US$48.446 | US$9,25 | 2.679.521 XDP |
| 180 |  HTML5COIN HTML5 | US$0,000001171 | -1,39% | -10,42% | US$47.629 | US$98,17 | 40.659.020.000 HTML5 |
| 181 |  Nxttycoin NXTTY | US$0,00004746 | 13,69% | 37,36% | US$47.464 | US$15,38 | 1.000.000.000 NXTTY |
| 182 |  FlutterCoin FLT | US$0,0001829 | 13,37% | -13,08% | US$46.720 | US$35,41 | 255.380.158 FLT |
| 183 |  Bitmark BTM | US$0,04997 | -3,78% | 201,84% | US$46.656 | US$57,09 | 933.700 BTM |
| 184 |  FlappyCoin FLAP | US$0,0000006499 | -3,44% | -4,21% | US$45.405 | US$26,20 | 69.864.678.452 FLAP |
| 185 |  Nas NAS | US$0,000004520 | 0,12% | 91,67% | US$45.200 | US$5,02 | 10.000.000.000 NAS |
| 186 |  NobleCoin NOBL | US$0,00001917 | -4,67% | 0,99% | US$42.736 | US$124,39 | 2.229.346.856 NOBL |
| 187 |  Magi XMG | US$0,01730 | -1,20% | 4,26% | US$39.032 | US$94,92 | 2.256.389 XMG |
| 188 |  HyperStake HYP | US$0,0002119 | -11,90% | -30,85% | US$38.681 | US$190,83 | 182.576.926 HYP |
| 189 |  WhiteCoin XWC | US$0,0001244 | -6,64% | -27,84% | US$37.943 | US$14,60 | 305.128.916 XWC |
| 190 |  Karmacoin KARMA | US$0,0000005705 | -2,02% | -8,49% | US$37.767 | US$14,49 | 66.202.894.065 KARMA |
| 191 |  Pinkcoin PINK | US$0,0001014 | 2,15% | -6,80% | US$36.972 | US$5,57 | 364.526.171 PINK |
| 192 |  Myriad XMY | US$0,00003702 | -10,56% | -12,93% | US$36.938 | US$313,64 | 997.666.500 XMY |
| 193 |  AmberCoin AMBER | US$0,009042 | 6,62% | 25,18% | US$36.440 | US$188,41 | 4.030.281 AMBER |
| 194 |  Bullion CBX | US$0,03728 | -2,84% | -0,99% | US$35.771 | US$0,1950 | 959.541 CBX |
| 195 |  Coin2.1 C2 | US$0,0003390 | -0,83% | -5,75% | US$33.892 | US$39,85 | 99.976.323 C2 |
| 196 |  ArtByte ABY | US$0,00007174 | -8,64% | -1,57% | US$32.920 | US$211,12 | 458.886.450 ABY |
| 197 |  UnionCoin UNC | US$0,003883 | -24,94% | -18,86% | US$32.574 | US$146,49 | 8.388.608 UNC |
| 198 |  ZcCoin ZCC | US$0,001785 | -1,36% | -18,25% | US$30.976 | US$162,32 | 17.352.849 ZCC |
| 199 |  AeroMe AM | US$0,002565 | -30,64% | -25,15% | US$30.909 | US$382,65 | 12.049.721 AM |
| 200 |  Trollcoin TROLL | US$0,000006251 | 0,05% | 34,27% | US$30.298 | US$12,83 | 4.846.962.500 TROLL |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.