Data Historis Harga Kripto 29/04/2015
Daftar harga kripto yang direkam pada tanggal 29/04/2015, mencakup 546 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$225,81 | 0,02% | -3,78% | US$3.185.476.714 | US$18.936.496 | 14.107.025 BTC |
| 2 |  XRP XRP | US$0,007863 | 3,04% | -2,01% | US$250.898.280 | US$549.981 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,36 | -0,04% | -6,35% | US$52.541.711 | US$1.372.437 | 38.596.254 LTC |
| 4 |  Dash DASH | US$2,97 | -1,61% | -8,30% | US$15.829.070 | US$30.505,73 | 5.325.385 DASH |
| 5 |  Stellar XLM | US$0,002575 | -2,38% | -3,98% | US$12.417.923 | US$15.414,49 | 4.822.135.531 XLM |
| 6 |  MaidSafeCoin MAID | US$0,02172 | 3,00% | -9,05% | US$9.827.288 | US$8.295,64 | 452.552.412 MAID |
| 7 |  Dogecoin DOGE | US$0,00009838 | -0,83% | -10,78% | US$9.760.731 | US$40.541,21 | 99.216.645.739 DOGE |
| 8 |  Nxt NXT | US$0,008989 | -0,10% | -3,75% | US$8.989.429 | US$12.736,80 | 999.997.096 NXT |
| 9 |  BitShares BTS | US$0,003479 | -12,23% | -25,93% | US$8.713.750 | US$107.074 | 2.504.975.101 BTS |
| 10 |  Banx BANX | US$1,38 | 0,11% | -7,55% | US$6.964.592 | US$14.227,28 | 5.051.887 BANX |
| 11 |  Peercoin PPC | US$0,2195 | -1,19% | -7,03% | US$4.887.594 | US$8.276,87 | 22.268.660 PPC |
| 12 |  Bytecoin BCN | US$0,00002669 | 1,60% | 7,51% | US$4.598.972 | US$8.152,27 | 172.318.471.105 BCN |
| 13 |  Namecoin NMC | US$0,3215 | -0,21% | -6,21% | US$3.674.954 | US$2.730,80 | 11.431.200 NMC |
| 14 |  Monero XMR | US$0,4915 | 4,90% | -15,88% | US$3.648.525 | US$29.028,76 | 7.422.848 XMR |
| 15 |  YbCoin YBC | US$0,9692 | 0,61% | -7,13% | US$2.907.553 | US$51.575,68 | 3.000.000 YBC |
| 16 |  Counterparty XCP | US$0,9356 | 2,36% | 1,73% | US$2.475.869 | US$1.222,67 | 2.646.359 XCP |
| 17 |  PayCoin XPY | US$0,1293 | 0,58% | -29,87% | US$2.027.068 | US$13.349,99 | 15.682.204 XPY |
| 18 |  NuShares NSR | US$0,002405 | -4,75% | -14,50% | US$1.958.108 | US$4.636,27 | 814.044.508 NSR |
| 19 |  MonaCoin MONA | US$0,09293 | 0,02% | -1,88% | US$1.779.601 | US$4.435,94 | 19.149.250 MONA |
| 20 |  SuperNET UNITY | US$2,01 | 1,13% | -8,81% | US$1.642.323 | US$1.211,92 | 816.061 UNITY |
| 21 |  NEM XEM | US$0,0001472 | -1,03% | 5,41% | US$1.324.840 | US$2.013,32 | 8.999.999.999 XEM |
| 22 |  ARCHcoin ARCH | US$0,07847 | -1,44% | -43,08% | US$1.281.882 | US$12.004,11 | 16.336.157 ARCH |
| 23 |  GetGems GEMZ | US$0,01310 | 7,49% | -5,02% | US$1.154.789 | US$1.058,54 | 88.135.217 GEMZ |
| 24 |  DNotes NOTE | US$0,01130 | 3,07% | -0,57% | US$1.116.394 | US$1.264,85 | 98.799.024 NOTE |
| 25 |  BlackCoin BLK | US$0,01404 | 0,00% | -8,56% | US$1.050.828 | US$1.818,45 | 74.868.444 BLK |
| 26 |  FairCoin FAIR | US$0,02011 | 0,14% | 6,71% | US$1.039.109 | US$914,39 | 51.672.143 FAIR |
| 27 |  BitcoinDark BTCD | US$0,8399 | -2,51% | -9,76% | US$1.020.451 | US$1.459,13 | 1.214.940 BTCD |
| 28 |  SolarFarm CELL | US$0,01095 | 12,65% | 9,21% | US$962.492 | US$1.251,23 | 87.884.899 CELL |
| 29 |  NuBits USNBT | US$0,9876 | -2,38% | -0,84% | US$958.365 | US$5.549,02 | 970.358 USNBT |
| 30 |  FuelCoin FC2 | US$0,009036 | 100,27% | 86,32% | US$905.464 | US$8.572,90 | 100.206.032 FC2 |
| 31 |  Clams CLAM | US$1,29 | 2,31% | -4,41% | US$851.565 | US$9.059,60 | 657.598 CLAM |
| 32 |  Startcoin START | US$0,03045 | 17,00% | -18,55% | US$692.072 | US$6.241,01 | 22.730.261 START |
| 33 |  Storjcoin X SJCX | US$0,01634 | 0,94% | -4,54% | US$677.591 | US$812,74 | 41.464.404 SJCX |
| 34 |  ShadowCash SDC | US$0,1009 | 11,06% | -19,54% | US$653.257 | US$7.868,29 | 6.473.567 SDC |
| 35 |  TileCoin XTC | US$0,004969 | -0,14% | -2,27% | US$496.872 | US$2.488,92 | 100.000.000 XTC |
| 36 |  VeriCoin VRC | US$0,01835 | 6,98% | 7,36% | US$496.642 | US$1.947,55 | 27.069.868 VRC |
| 37 |  DigiByte DGB | US$0,0001175 | -0,78% | 8,95% | US$478.500 | US$2.688,39 | 4.072.406.945 DGB |
| 38 |  Novacoin NVC | US$0,4313 | -0,97% | -3,52% | US$447.127 | US$838,12 | 1.036.660 NVC |
| 39 |  DigitalNote XDN | US$0,00005955 | -9,78% | 3,94% | US$407.274 | US$4.164,68 | 6.838.699.982 XDN |
| 40 |  ReddCoin RDD | US$0,00001129 | 17,00% | -20,35% | US$311.107 | US$2.767,34 | 27.561.570.364 RDD |
| 41 |  Auroracoin AUR | US$0,04514 | 1,06% | 35,32% | US$303.063 | US$637,82 | 6.714.348 AUR |
| 42 |  SkyNET SKYNET | US$0,3146 | 5,89% | 5,52% | US$281.350 | US$793,45 | 894.223 SKYNET |
| 43 |  Infinitecoin IFC | US$0,000003047 | 0,22% | 0,15% | US$276.018 | US$1.094,91 | 90.596.263.112 IFC |
| 44 |  Jinn JINN | US$2,70 | -0,10% | -8,40% | US$269.684 | US$682,30 | 100.000 JINN |
| 45 |  Syscoin SYS | US$0,0006499 | 8,88% | -11,44% | US$266.238 | US$1.508,71 | 409.677.499 SYS |
| 46 |  WorldCoin WDC | US$0,003394 | -4,39% | -8,99% | US$264.766 | US$2.273,92 | 78.016.537 WDC |
| 47 |  Blocknet BLOCK | US$0,06610 | -16,48% | 108,48% | US$257.344 | US$7.865,38 | 3.893.499 BLOCK |
| 48 |  NavCoin NAV | US$0,004347 | 4,31% | 7,76% | US$253.117 | US$970,48 | 58.234.646 NAV |
| 49 |  Feathercoin FTC | US$0,003406 | -6,27% | -8,53% | US$247.846 | US$947,21 | 72.761.280 FTC |
| 50 |  Crave CRAVE | US$0,4586 | 14,37% | 25,80% | US$247.456 | US$6.913,26 | 539.628 CRAVE |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.