Data Historis Harga Kripto 29/04/2015
Daftar harga kripto yang direkam pada tanggal 29/04/2015, mencakup 546 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Omni OMNI | US$1,38 | -3,58% | 6,96% | US$743.904 | US$0,6150 | 539.604 OMNI |
| 102 |  NXTventure NXTV | US$0,4935 | 1,57% | 0,42% | US$493.521 | US$316,35 | 1.000.000 NXTV |
| 103 |  Unobtanium UNO | US$2,45 | 1,34% | -8,04% | US$477.363 | US$127,98 | 194.753 UNO |
| 104 |  Pangea Poker PANGEA | US$0,3605 | -2,29% | -29,57% | US$360.244 | US$179,52 | 999.352 PANGEA |
| 105 |  Experiment 10k 10K | US$0,000002260 | 0,00% | 0,00% | US$305.893 | US$1,57 | 135.349.518.072 10K |
| 106 |  Ixcoin IXC | US$0,01452 | -1,65% | 8,00% | US$304.877 | US$233,92 | 20.999.906 IXC |
| 107 |  MintCoin MINT | US$0,00001290 | 14,66% | 18,08% | US$271.287 | US$56,06 | 21.036.174.584 MINT |
| 108 |  Tradebots NXTcoinsco | US$0,2706 | -14,11% | -27,56% | US$268.526 | US$126,09 | 992.400 NXTcoinsco |
| 109 |  jl777hodl JLH | US$0,02616 | -2,12% | -4,29% | US$261.593 | US$90,56 | 10.000.000 JLH |
| 110 |  GridCoin GRC | US$0,0007192 | 11,59% | -17,73% | US$257.712 | US$19,38 | 358.312.100 GRC |
| 111 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$251.600 | US$12,19 | 251.600 USDT |
| 112 |  I0Coin I0C | US$0,01200 | 0,29% | -8,97% | US$249.435 | US$8,29 | 20.785.047 I0C |
| 113 |  XCurrency XC | US$0,04127 | 22,86% | 35,15% | US$230.958 | US$358,03 | 5.595.664 XC |
| 114 |  Crypti XCR | US$0,002221 | 15,54% | -43,30% | US$222.117 | US$71,59 | 100.000.000 XCR |
| 115 |  Quark QRK | US$0,0008809 | -7,07% | -3,08% | US$219.253 | US$182,60 | 248.892.965 QRK |
| 116 |  BitBay BAY | US$0,0002058 | -4,55% | -8,14% | US$205.949 | US$452,91 | 1.000.766.363 BAY |
| 117 |  Burst BURST | US$0,0002608 | 5,15% | -12,14% | US$201.920 | US$205,41 | 774.091.702 BURST |
| 118 |  BitShares PTS PTS | US$0,0001989 | 8,84% | 4,84% | US$198.900 | US$22,33 | 999.999.386 PTS |
| 119 |  Zeitcoin ZEIT | US$0,000006115 | 23,72% | 54,52% | US$190.702 | US$89,44 | 31.185.779.148 ZEIT |
| 120 |  Primecoin XPM | US$0,01848 | 1,43% | -11,38% | US$181.227 | US$290,35 | 9.806.911 XPM |
| 121 |  Jay JAY | US$0,1801 | 0,05% | -11,63% | US$178.346 | US$136,74 | 990.440 JAY |
| 122 |  Emercoin EMC | US$0,005074 | 0,00% | 0,00% | US$177.285 | US$0,4386 | 34.941.626 EMC |
| 123 |  Node NODE | US$0,0001740 | 33,18% | 24,20% | US$174.022 | US$0,1872 | 1.000.000.000 NODE |
| 124 |  Curecoin CURE | US$0,006894 | -0,01% | 2,50% | US$173.368 | US$9,03 | 25.146.767 CURE |
| 125 |  ZiftrCOIN ZRC | US$0,03056 | 2,37% | 11,97% | US$163.520 | US$409,08 | 5.350.894 ZRC |
| 126 |  BilShares BILS | US$0,0001618 | 11,20% | 7,55% | US$161.797 | US$237,53 | 1.000.000.000 BILS |
| 127 |  Bitswift BITS | US$0,03922 | -1,13% | -2,53% | US$157.858 | US$100,57 | 4.025.394 BITS |
| 128 |  FIMKrypto FIMK | US$0,0003324 | 4,58% | 0,00% | US$150.834 | US$15,71 | 453.746.598 FIMK |
| 129 |  SolarCoin SLR | US$0,004093 | 2,59% | 7,37% | US$137.701 | US$316,91 | 33.644.020 SLR |
| 130 |  Coinomat CNMT | US$0,04585 | 1,30% | 6,71% | US$137.539 | US$13,80 | 3.000.000 CNMT |
| 131 |  Marinecoin MTC | US$0,01808 | 0,00% | 0,00% | US$132.010 | US$55,50 | 7.301.353 MTC |
| 132 |  Zetacoin ZET | US$0,0007825 | 7,92% | 24,62% | US$126.817 | US$231,98 | 162.067.637 ZET |
| 133 |  FreeMarket MRKT | US$0,1708 | -11,26% | -18,71% | US$122.976 | US$0,8540 | 720.000 MRKT |
| 134 |  Cinni CINNI | US$0,0008204 | 0,00% | 40,09% | US$119.810 | US$6,14 | 146.040.423 CINNI |
| 135 |  Qora QORA | US$0,00001186 | -15,17% | -15,75% | US$118.646 | US$333,57 | 10.000.000.000 QORA |
| 136 |  SmileyCoin SMLY | US$0,000004520 | 1,48% | 3,92% | US$112.184 | US$29,70 | 24.819.220.000 SMLY |
| 137 |  Hyper HYPER | US$0,02712 | -4,27% | 2,03% | US$110.757 | US$187,51 | 4.083.920 HYPER |
| 138 |  Verge XVG | US$0,00001356 | 0,13% | -26,74% | US$110.280 | US$370,26 | 8.132.650.000 XVG |
| 139 |  ATOMIC ATOMIC | US$0,1800 | -4,76% | -13,66% | US$109.781 | US$103,22 | 610.000 ATOMIC |
| 140 |  NeoDICE DICE | US$0,1079 | -7,78% | -19,72% | US$107.874 | US$54,06 | 1.000.000 DICE |
| 141 |  Diamond DMD | US$0,1018 | -8,69% | -16,81% | US$105.268 | US$95,76 | 1.034.288 DMD |
| 142 |  Viacoin VIA | US$0,006735 | 13,33% | 15,91% | US$101.384 | US$459,21 | 15.052.660 VIA |
| 143 |  TEKcoin TEK | US$0,007128 | -1,57% | -0,23% | US$99.511 | US$245,18 | 13.960.445 TEK |
| 144 |  MMNXT MMNXT | US$0,009828 | -4,61% | -10,26% | US$99.384 | US$205,78 | 10.112.486 MMNXT |
| 145 |  Circuits of Value COVAL | US$0,0002441 | 16,26% | -14,05% | US$97.633 | US$17,55 | 400.000.000 COVAL |
| 146 |  Privatebet Privatebet | US$0,2345 | -0,86% | -16,98% | US$93.819 | US$7,74 | 400.000 Privatebet |
| 147 |  GoldCoin GLC | US$0,002610 | 8,58% | -7,09% | US$90.081 | US$42,79 | 34.509.458 GLC |
| 148 |  VPNCoin VASH | US$0,0002103 | -4,18% | -6,87% | US$84.145 | US$66,23 | 400.186.428 VASH |
| 149 |  ECC ECC | US$0,000004506 | 16,05% | -3,84% | US$83.792 | US$25,65 | 18.597.679.899 ECC |
| 150 |  Deutsche eMark DEM | US$0,004999 | 9,37% | 29,50% | US$83.244 | US$283,81 | 16.653.646 DEM |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.