Data Historis Harga Kripto 29/04/2015
Daftar harga kripto yang direkam pada tanggal 29/04/2015, mencakup 546 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  World Trade Funds XWT | US$0,001756 | 11,44% | 0,00% | US$15.870 | US$0,1756 | 9.037.246 XWT |
| 252 |  Qibuck QBK | US$0,02987 | 4,49% | -10,25% | US$15.284 | US$17,20 | 511.723 QBK |
| 253 |  MultiWalletCoin MWC | US$0,0005523 | -9,20% | 20,19% | US$15.052 | US$0,4173 | 27.254.738 MWC |
| 254 |  FoldingCoin FLDC | US$0,0001038 | -7,39% | -19,05% | US$14.947 | US$68,63 | 144.000.000 FLDC |
| 255 |  SongCoin SONG | US$0,001261 | 51,56% | -15,91% | US$14.847 | US$11,45 | 11.773.300 SONG |
| 256 |  Groestlcoin GRS | US$0,0002599 | -7,90% | -18,79% | US$14.791 | US$6,46 | 56.911.397 GRS |
| 257 |  bitBTC BITBTC | US$243,48 | 0,61% | 1,73% | US$14.294 | US$412,87 | 59 BITBTC |
| 258 |  SaffronCoin SFR | US$0,0006756 | 18,03% | 4,13% | US$13.772 | US$334,47 | 20.386.026 SFR |
| 259 |  Blakecoin BLC | US$0,002171 | 3,24% | 8,81% | US$13.749 | US$116,59 | 6.331.641 BLC |
| 260 |  DopeCoin DOPE | US$0,00009944 | -2,11% | -22,51% | US$13.450 | US$1,13 | 135.260.025 DOPE |
| 261 |  Yacoin YAC | US$0,0002840 | 5,52% | 8,34% | US$13.251 | US$11,20 | 46.651.872 YAC |
| 262 |  MonetaryUnit MUE | US$0,0002283 | -0,16% | -8,47% | US$12.708 | US$48,17 | 55.671.200 MUE |
| 263 |  CommunityCoin COMM | US$0,00001196 | -8,73% | -2,36% | US$12.641 | US$0,1638 | 1.057.344.896 COMM |
| 264 |  BBQCoin BQC | US$0,0003029 | 1,04% | 4,39% | US$12.599 | US$5,48 | 41.595.028 BQC |
| 265 |  LitecoinDark LTCD | US$0,0001559 | -3,06% | -24,38% | US$12.303 | US$55,51 | 78.894.060 LTCD |
| 266 |  Mineralscoin MIN | US$0,0004520 | -19,59% | -29,26% | US$12.265 | US$205,61 | 27.134.899 MIN |
| 267 |  ContinuumCoin CTM | US$0,0000001361 | 11,07% | 0,79% | US$12.053 | US$0,6980 | 88.538.349.156 CTM |
| 268 |  Fantomcoin FCN | US$0,005650 | -2,49% | -10,84% | US$12.043 | US$2,42 | 2.131.517 FCN |
| 269 |  DayTraderCoin DTC | US$0,01058 | -17,86% | 8,84% | US$11.848 | US$10,96 | 1.119.468 DTC |
| 270 |  LiteDoge LDOGE | US$0,000004258 | -4,49% | -23,63% | US$11.803 | US$131,78 | 2.771.531.687 LDOGE |
| 271 |  Nyancoin NYAN | US$0,00005834 | -17,24% | -18,66% | US$11.668 | US$46,36 | 199.995.489 NYAN |
| 272 |  Cypher CYP | US$0,001825 | -22,20% | -32,49% | US$11.561 | US$216,57 | 6.334.406 CYP |
| 273 |  Singular SIGU | US$0,01631 | -34,19% | 0,00% | US$11.408 | US$372,73 | 699.419 SIGU |
| 274 |  Razor RZR | US$0,005688 | -16,62% | -25,49% | US$11.376 | US$271,72 | 1.999.895 RZR |
| 275 |  Memorycoin MMC | US$0,001119 | -56,31% | -47,75% | US$11.246 | US$4,00 | 10.049.651 MMC |
| 276 |  GlobalCoin GLC | US$0,0001808 | -15,13% | 16,60% | US$11.226 | US$16,70 | 62.092.869 GLC |
| 277 |  Quotient XQN | US$0,001053 | -18,88% | -14,03% | US$11.063 | US$0,2412 | 10.504.594 XQN |
| 278 |  RabbitCoin RBBT | US$0,0000001089 | -0,04% | -6,35% | US$10.968 | US$2,19 | 100.715.606.023 RBBT |
| 279 |  DarkCash DRKC | US$0,002486 | 0,11% | -33,81% | US$10.711 | US$4,97 | 4.308.300 DRKC |
| 280 |  MasterTraderCoin MTR | US$0,08815 | 1,45% | 13,76% | US$10.630 | US$20,63 | 120.591 MTR |
| 281 |  Dashcoin DSH | US$0,0000001032 | 9,40% | -7,48% | US$10.566 | US$23,03 | 102.359.043.394 DSH |
| 282 |  bitSilver BITSILVER | US$20,41 | 11,10% | 15,86% | US$10.535 | US$145,94 | 516 BITSILVER |
| 283 |  Acoin ACOIN | US$0,01126 | 46,09% | 30,90% | US$10.461 | US$206,11 | 929.045 ACOIN |
| 284 |  FreshCoin FRSH | US$0,001582 | 0,00% | -10,13% | US$10.408 | US$50,84 | 6.578.930 FRSH |
| 285 |  TorCoin TOR | US$0,006822 | 0,36% | 0,00% | US$10.390 | US$0,1792 | 1.522.979 TOR |
| 286 |  VootCoin VOOT | US$0,0001469 | 0,00% | 9,96% | US$10.177 | US$0,9320 | 69.280.656 VOOT |
| 287 |  IcebergCoin ICB | US$0,002224 | 3,80% | 0,00% | US$10.026 | US$0,004640 | 4.508.366 ICB |
| 288 |  Nakamoto Dark NKT | US$0,0001130 | 25,13% | 178,30% | US$9.986 | US$132,72 | 88.370.709 NKT |
| 289 |  Sonic SSD | US$0,0004548 | -30,89% | -40,11% | US$9.960 | US$377,88 | 21.897.422 SSD |
| 290 |  NXTInspect NXTI | US$0,01393 | -43,69% | -45,97% | US$9.748 | US$3,78 | 699.996 NXTI |
| 291 |  SpainCoin SPA | US$0,0003842 | 19,92% | 21,04% | US$9.618 | US$13,36 | 25.034.211 SPA |
| 292 |  Uniform Fiscal Object UFO | US$0,000004520 | 0,11% | -35,96% | US$9.535 | US$45,22 | 2.109.428.762 UFO |
| 293 |  CraigsCoin CRAIG | US$0,0003167 | 100,42% | 168,34% | US$9.513 | US$0,0003167 | 30.033.947 CRAIG |
| 294 |  Copperlark CLR | US$0,0007842 | 25,52% | -2,02% | US$9.453 | US$0,1142 | 12.054.499 CLR |
| 295 |  Cryptonite XCN | US$0,00009944 | 1,20% | -15,38% | US$9.319 | US$19,42 | 93.710.892 XCN |
| 296 |  Munne MNE | US$0,001921 | 0,28% | -10,85% | US$9.234 | US$9,61 | 4.806.968 MNE |
| 297 |  CoolCoin COOL | US$0,00008814 | 39,43% | -5,56% | US$9.171 | US$0,5906 | 104.047.705 COOL |
| 298 |  ExclusiveCoin EXCL | US$0,0008472 | -5,18% | -4,79% | US$9.143 | US$54,90 | 10.791.714 EXCL |
| 299 |  iCoin ICN | US$0,0004487 | 0,00% | 0,00% | US$9.140 | US$43,00 | 20.370.200 ICN |
| 300 |  ApexCoin APEX | US$0,001465 | 3,31% | 14,81% | US$8.917 | US$22,22 | 6.088.386 APEX |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.