Data Historis Harga Kripto 29/04/2015
Daftar harga kripto yang direkam pada tanggal 29/04/2015, mencakup 546 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  X-Children CHILD | US$0,0004859 | -17,16% | 54,05% | US$941 | US$0,4386 | 1.937.153 CHILD |
| 452 |  CyberCoin CC | US$0,000002258 | -49,99% | -89,94% | US$931 | US$222,04 | 412.161.498 CC |
| 453 |  42-coin 42 | US$948,17 | 4,76% | -6,65% | US$870 | US$203,69 | 1 42 |
| 454 |  CamorraCoin CAM | US$0,0002486 | 26,58% | -8,38% | US$851 | US$162,99 | 3.422.434 CAM |
| 455 |  Boomcoin BOOM | US$0,0004339 | -15,70% | -14,34% | US$849 | US$9,67 | 1.956.119 BOOM |
| 456 |  Hirocoin HIRO | US$0,000009040 | 0,12% | -3,72% | US$808 | US$1,59 | 89.328.800 HIRO |
| 457 |  InstaMineNuggets $MINE | US$0,0007209 | 6,71% | 39,63% | US$799 | US$15,08 | 1.108.032 $MINE |
| 458 |  Ekrona KRN | US$0,0001469 | 5,75% | 10,84% | US$786 | US$0,7494 | 5.350.560 KRN |
| 459 |  Pura PURA | US$0,00001356 | -39,88% | -37,06% | US$767 | US$76,91 | 56.556.363 PURA |
| 460 |  Bitz BITZ | US$0,0003955 | 0,00% | -75,76% | US$764 | US$63,29 | 1.932.287 BITZ |
| 461 |  Aurum Coin AU | US$0,003422 | 22,23% | -73,36% | US$751 | US$9,39 | 219.443 AU |
| 462 |  RippleLite XPL | US$0,000006807 | 22,38% | 0,00% | US$733 | US$0,05664 | 107.723.751 XPL |
| 463 |  OpenSourcecoin OSC | US$0,0001526 | -45,27% | -46,43% | US$724 | US$2,82 | 4.740.162 OSC |
| 464 |  Chococoin CCC | US$0,0001175 | 0,11% | -3,70% | US$717 | US$0,2406 | 6.099.501 CCC |
| 465 |  BatCoin BAT | US$0,0000001089 | -0,04% | 6,39% | US$706 | US$6,56 | 6.481.010.000 BAT |
| 466 |  Unattainium UNAT | US$0,01031 | 18,30% | -2,72% | US$698 | US$16,98 | 67.627 UNAT |
| 467 |  ShibeCoin SHIBE | US$0,000002260 | 0,11% | -3,40% | US$689 | US$0,4651 | 304.683.646 SHIBE |
| 468 |  Bitcoin Fast BCF | US$0,0005017 | -69,35% | -69,12% | US$660 | US$0,6519 | 1.314.522 BCF |
| 469 |  Prime-XI PXI | US$0,0001446 | 52,51% | 4,43% | US$654 | US$228,64 | 4.524.561 PXI |
| 470 |  Solcoin SOL | US$0,000002260 | -38,52% | -3,40% | US$653 | US$0,5713 | 288.964.470 SOL |
| 471 |  Conspiracycoin CYC | US$0,0001130 | 4,28% | 23,45% | US$647 | US$8,06 | 5.727.959 CYC |
| 472 |  Machinecoin MAC | US$0,00006780 | 41,48% | 19,55% | US$645 | US$0,8524 | 9.515.400 MAC |
| 473 |  CRTCoin CRT | US$0,007465 | 0,09% | -0,47% | US$592 | US$21,88 | 79.270 CRT |
| 474 |  P7Coin P7C | US$0,00004108 | 1,54% | -81,97% | US$505 | US$27,01 | 12.290.758 P7C |
| 475 |  ProfitCoin PFC | US$0,001259 | 8,90% | -8,33% | US$450 | US$4,78 | 357.600 PFC |
| 476 |  Granite GRN | US$0,00002726 | -0,08% | -59,61% | US$436 | US$0,5586 | 16.002.400 GRN |
| 477 |  LemurCoin LMR | US$0,003842 | -29,33% | -44,66% | US$384 | US$0,9641 | 100.000 LMR |
| 478 |  ConfessionCoin CFN | US$0,00004972 | 6,78% | 11,50% | US$329 | US$21,98 | 6.621.520 CFN |
| 479 |  Moneta MNTA | US$0,00001966 | 0,00% | 0,00% | US$328 | US$0,006871 | 16.705.319 MNTA |
| 480 |  Bela BELA | US$0,00005198 | 9,64% | -10,55% | US$318 | US$2,16 | 6.118.900 BELA |
| 481 |  EagsCurrency EAGS | US$0,0001266 | -41,09% | -52,64% | US$309 | US$23,88 | 2.441.838 EAGS |
| 482 |  Unrealcoin URC | US$0,00004281 | 27,28% | 131,03% | US$301 | US$5,08 | 7.024.402 URC |
| 483 |  Californium CF | US$0,002310 | -75,68% | -91,87% | US$257 | US$97,66 | 111.110 CF |
| 484 |  DigitalPrice DP | US$0,00006739 | 0,02% | -29,49% | US$245 | US$8,24 | 3.633.880 DP |
| 485 |  Selfiecoin SLFI | US$0,000002260 | 0,00% | 0,00% | US$244 | US$0,4285 | 107.829.281 SLFI |
| 486 |  DragonSpheres XDB | US$0,00001129 | -37,04% | -56,85% | US$240 | US$1,35 | 21.243.720 XDB |
| 487 |  ZirkCoin ZIRK | US$0,0004633 | 1,57% | -59,43% | US$233 | US$0,1200 | 502.067 ZIRK |
| 488 |  Kryptonite KRYP | US$0,00002034 | -9,90% | -43,39% | US$216 | US$1,43 | 10.603.626 KRYP |
| 489 |  Lightcoin LIT | US$0,00004068 | -33,26% | -24,01% | US$208 | US$0,6086 | 5.115.468 LIT |
| 490 |  LeaCoin LEA | US$0,000008879 | 16,36% | -34,10% | US$191 | US$1,52 | 21.489.600 LEA |
| 491 |  CorgiCoin CORG | US$0,000000001523 | 156,40% | -21,87% | US$137 | US$0,03455 | 90.191.202.249 CORG |
| 492 |  Phalanx PXL | US$0,00006774 | 100,05% | 60,35% | US$121 | US$3,82 | 1.783.601 PXL |
| 493 |  Cetuscoin CETI | US$0,00003616 | 0,00% | 2,71% | US$108 | US$0,09040 | 2.988.930 CETI |
| 494 |  InstaMineNuggets A $MINEW | US$0,00006102 | 0,11% | 0,00% | US$82 | US$0,01745 | 1.347.513 $MINEW |
| 495 |  Czarcoin CZR | US$0,000002260 | 0,18% | 1,61% | US$77 | US$5,01 | 34.099.930 CZR |
| 496 |  ImperialCoin IPC | US$0,000001388 | -0,04% | -40,84% | US$74 | US$0,1714 | 53.052.000 IPC |
| 497 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00005424 | 0,11% | -3,71% | US$62 | US$1,74 | 1.148.800 DRS |
| 498 |  HazMatCoin HZT | US$0,00006567 | -40,94% | -75,37% | US$60 | US$4,41 | 920.791 HZT |
| 499 |  ProzCoin PROZ | US$0,00001130 | 0,17% | -80,04% | US$52 | US$1,13 | 4.644.240 PROZ |
| 500 |  Donationcoin DON | US$0,00001123 | 0,03% | -4,84% | US$52 | US$0,09322 | 4.607.050 DON |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.