Data Historis Harga Kripto 29/04/2015
Daftar harga kripto yang direkam pada tanggal 29/04/2015, mencakup 546 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Joulecoin XJO | US$0,0002712 | -11,66% | 16,45% | US$5.017 | US$4,60 | 18.500.688 XJO |
| 352 |  GiveCoin GIVE | US$0,00002260 | 0,11% | -3,70% | US$4.989 | US$5,86 | 220.740.000 GIVE |
| 353 |  Checkcoin CKC | US$0,0002902 | 0,87% | -19,73% | US$4.834 | US$5,48 | 16.658.740 CKC |
| 354 |  Kittehcoin MEOW | US$0,0000001960 | -13,28% | -16,51% | US$4.665 | US$12,17 | 23.797.027.505 MEOW |
| 355 |  Execoin EXE | US$0,0002554 | 1,92% | 0,16% | US$4.567 | US$2,54 | 17.881.067 EXE |
| 356 |  QuazarCoin QCN | US$0,002260 | 43,01% | 20,68% | US$4.546 | US$1,22 | 2.011.490 QCN |
| 357 |  BetaCoin BET | US$0,0002147 | 8,25% | 45,50% | US$4.361 | US$27,90 | 20.312.966 BET |
| 358 |  Glyph GLYPH | US$0,001891 | -13,01% | 14,22% | US$4.337 | US$35,62 | 2.293.048 GLYPH |
| 359 |  BitQuark BTQ | US$0,001537 | 71,03% | 252,50% | US$4.309 | US$17,13 | 2.803.655 BTQ |
| 360 |  Phoenixcoin PXC | US$0,0001401 | -2,38% | -11,09% | US$4.284 | US$5,03 | 30.572.700 PXC |
| 361 |  GlideSEC GLIDE | US$0,001012 | -72,15% | -25,55% | US$4.249 | US$346,87 | 4.199.590 GLIDE |
| 362 |  Fractalcoin FRAC | US$0,005752 | 67,95% | 34,92% | US$4.230 | US$109,95 | 735.422 FRAC |
| 363 |  Octo OCTO | US$0,0002034 | 415,23% | 32,83% | US$4.106 | US$4,64 | 20.187.152 OCTO |
| 364 |  Halcyon HAL | US$0,002465 | -1,19% | -13,07% | US$4.009 | US$110,44 | 1.626.446 HAL |
| 365 |  NewYorkCoin NYC | US$0,00000004091 | -1,82% | -33,83% | US$3.981 | US$0,6985 | 97.307.606.333 NYC |
| 366 |  RonPaulCoin RPC | US$0,01582 | -4,39% | -1,89% | US$3.895 | US$19,56 | 246.148 RPC |
| 367 |  Catcoin CAT | US$0,002285 | -4,21% | -1,50% | US$3.883 | US$2,76 | 1.699.650 CAT |
| 368 |  Truckcoin TRK | US$0,0001650 | 1,50% | 20,12% | US$3.858 | US$49,25 | 23.385.427 TRK |
| 369 |  Doubloons DBL | US$0,0007890 | -0,20% | -2,36% | US$3.824 | US$0,01578 | 4.845.824 DBL |
| 370 |  SoonCoin SOON | US$0,0003616 | 3,52% | 148,59% | US$3.797 | US$42,51 | 10.499.200 SOON |
| 371 |  Krugercoin KGC | US$0,00003387 | 0,02% | -11,62% | US$3.693 | US$7,43 | 109.018.610 KGC |
| 372 |  Diem DIEM | US$0,0000001688 | 0,00% | -0,86% | US$3.657 | US$0,0004418 | 21.668.529.804 DIEM |
| 373 |  CheckOutCoin CXC | US$0,0007164 | -40,58% | -60,40% | US$3.613 | US$48,70 | 5.042.667 CXC |
| 374 |  Guerillacoin GUE | US$0,0007910 | 38,92% | -6,42% | US$3.566 | US$1,17 | 4.508.409 GUE |
| 375 |  TopCoin TOP | US$0,0001356 | -60,74% | -62,49% | US$3.537 | US$0,09434 | 26.085.078 TOP |
| 376 |  BritCoin BRIT | US$0,0003231 | 0,07% | -30,51% | US$3.498 | US$7,01 | 10.825.202 BRIT |
| 377 |  KlondikeCoin KDC | US$0,0004646 | 18,29% | 24,42% | US$3.401 | US$2,62 | 7.320.629 KDC |
| 378 |  Zedcoin ZED | US$0,0002938 | 0,00% | -6,55% | US$3.309 | US$0,02260 | 11.262.360 ZED |
| 379 |  Murraycoin MRY | US$0,0001085 | -17,16% | -36,51% | US$3.233 | US$7,55 | 29.798.338 MRY |
| 380 |  Ascension ASN | US$0,0001650 | 0,52% | -53,21% | US$3.053 | US$24,21 | 18.505.684 ASN |
| 381 |  IvugeoCoin IEC | US$0,03724 | 0,00% | 0,00% | US$3.018 | US$281,48 | 81.039 IEC |
| 382 |  Greencoin GRE | US$0,000005427 | 20,19% | 42,58% | US$2.938 | US$6,85 | 541.313.025 GRE |
| 383 |  Lycancoin LYC | US$0,00001130 | 0,11% | -7,57% | US$2.914 | US$17,11 | 257.833.791 LYC |
| 384 |  Canada eCoin CDN | US$0,00003815 | 0,01% | -25,26% | US$2.913 | US$6,46 | 76.368.096 CDN |
| 385 |  SocialxBot XBOT | US$0,001808 | 0,00% | 0,00% | US$2.893 | US$0,2638 | 1.600.018 XBOT |
| 386 |  Vidio VDO | US$0,0001332 | 1,69% | 53,07% | US$2.823 | US$1,88 | 21.200.446 VDO |
| 387 |  Aliencoin ALN | US$0,0001107 | 0,12% | -6,07% | US$2.738 | US$1,15 | 24.726.090 ALN |
| 388 |  Triangles TRI | US$0,05505 | -3,24% | 2,39% | US$2.725 | US$172,16 | 49.493 TRI |
| 389 |  GSMcoin GSM | US$0,001487 | -17,15% | -2,52% | US$2.710 | US$20,29 | 1.822.395 GSM |
| 390 |  Argentum ARG | US$0,001828 | 0,26% | 1,54% | US$2.691 | US$4,56 | 1.471.853 ARG |
| 391 |  BeaverCoin BVC | US$0,001027 | -0,09% | -17,80% | US$2.597 | US$0,3726 | 2.529.226 BVC |
| 392 |  GlowShares GSX | US$0,007639 | 27,36% | 62,56% | US$2.592 | US$167,77 | 339.300 GSX |
| 393 |  FireFlyCoin FFC | US$0,00002712 | -29,33% | -23,02% | US$2.515 | US$5,08 | 92.727.600 FFC |
| 394 |  RootCoin ROOT | US$0,001301 | -0,72% | -51,91% | US$2.498 | US$0,1258 | 1.920.339 ROOT |
| 395 |  VirtualCoin VC | US$0,001451 | -0,01% | 375,52% | US$2.486 | US$2,71 | 1.713.062 VC |
| 396 |  SHACoin SHA | US$0,000006780 | -24,92% | -8,65% | US$2.472 | US$0,1649 | 364.627.761 SHA |
| 397 |  VegasCoin VGC | US$0,00008362 | -2,53% | -11,24% | US$2.466 | US$4,67 | 29.487.180 VGC |
| 398 |  CrackCoin CRACK | US$0,0003910 | -0,46% | -16,04% | US$2.348 | US$0,001933 | 6.004.132 CRACK |
| 399 |  Marscoin MARS | US$0,0001537 | -2,69% | -0,74% | US$2.298 | US$15,06 | 14.954.200 MARS |
| 400 |  Nimbus NMB | US$0,0001627 | 0,00% | 0,00% | US$2.298 | US$4,07 | 14.119.948 NMB |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.