Data Historis Harga Kripto 29/04/2015
Daftar harga kripto yang direkam pada tanggal 29/04/2015, mencakup 546 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  CloakCoin CLOAK | US$0,05228 | -3,42% | 2,33% | US$239.163 | US$2.135,57 | 4.574.958 CLOAK |
| 52 |  CannabisCoin CANN | US$0,002950 | -0,61% | -13,91% | US$225.172 | US$3.390,29 | 76.330.279 CANN |
| 53 |  Gulden NLG | US$0,0009812 | 0,24% | -0,32% | US$223.777 | US$1.114,42 | 228.061.101 NLG |
| 54 |  LIQUID LQD | US$2,22 | -0,12% | 16,63% | US$217.840 | US$770,50 | 98.109 LQD |
| 55 |  Megacoin MEC | US$0,007136 | -0,82% | -6,68% | US$203.344 | US$783,64 | 28.496.700 MEC |
| 56 |  Maxcoin MAX | US$0,004422 | 2,75% | -11,70% | US$181.748 | US$503,63 | 41.101.611 MAX |
| 57 |  bitUSD BITUSD | US$1,11 | 3,72% | 4,81% | US$176.374 | US$15.534,92 | 158.607 BITUSD |
| 58 |  NetCoin NET | US$0,0004089 | -0,35% | -8,68% | US$162.877 | US$597,89 | 398.347.887 NET |
| 59 |  PotCoin POT | US$0,0007932 | 1,54% | -5,25% | US$156.732 | US$511,97 | 197.585.280 POT |
| 60 |  BitStake XBS | US$0,1154 | -11,04% | -37,74% | US$150.271 | US$18.572,45 | 1.302.290 XBS |
| 61 |  Positron TRON | US$0,09761 | -0,10% | -40,66% | US$144.864 | US$9.238,77 | 1.484.120 TRON |
| 62 |  Vcash XVC | US$0,01928 | 0,26% | -9,73% | US$142.209 | US$2.897,14 | 7.375.665 XVC |
| 63 |  Horizon HZ | US$0,0001885 | -0,47% | -1,79% | US$128.355 | US$1.022,71 | 680.865.886 HZ |
| 64 |  bitCNY BITCNY | US$0,1679 | 4,55% | 3,29% | US$127.551 | US$14.991,19 | 759.536 BITCNY |
| 65 |  Uro URO | US$0,1162 | 9,15% | -12,52% | US$121.820 | US$951,83 | 1.048.687 URO |
| 66 |  I/O Coin IOC | US$0,006724 | -3,61% | 38,60% | US$108.665 | US$1.939,37 | 16.161.194 IOC |
| 67 |  Vertcoin VTC | US$0,007246 | 2,41% | -18,31% | US$104.107 | US$650,36 | 14.368.449 VTC |
| 68 |  Xaurum XAUR | US$97,99 | 6,71% | 77,85% | US$99.557 | US$3.120,70 | 1.016 XAUR |
| 69 |  Ubiq UBQ | US$0,02511 | -4,03% | 6,39% | US$84.751 | US$874,59 | 3.375.458 UBQ |
| 70 |  UltraCoin UTC | US$0,002845 | -4,03% | 40,81% | US$84.464 | US$632,39 | 29.687.524 UTC |
| 71 |  Fibre FIBRE | US$0,1323 | 13,82% | -16,77% | US$83.450 | US$776,85 | 630.574 FIBRE |
| 72 |  Midas Rezerv MRCAM | US$39,83 | 0,01% | 0,00% | US$76.244 | US$4.381,08 | 1.914 MRCAM |
| 73 |  Sapience AIFX XAI | US$0,1031 | 4,16% | -4,45% | US$69.610 | US$958,89 | 675.431 XAI |
| 74 |  EarthCoin EAC | US$0,000009031 | -3,89% | 27,10% | US$66.340 | US$624,17 | 7.345.955.450 EAC |
| 75 |  CacheCoin CACH | US$0,02731 | 2,54% | -39,10% | US$63.487 | US$1.331,28 | 2.325.070 CACH |
| 76 |  SpreadCoin SPR | US$0,02831 | -4,79% | 60,89% | US$56.215 | US$697,00 | 1.985.545 SPR |
| 77 |  Blitzcash BLITZ | US$0,01300 | -16,90% | -26,01% | US$48.490 | US$2.492,77 | 3.730.728 BLITZ |
| 78 |  Terracoin TRC | US$0,004549 | 2,98% | 62,83% | US$46.189 | US$1.636,11 | 10.152.770 TRC |
| 79 |  Elektron EKN | US$0,01747 | 190,89% | 153,61% | US$46.032 | US$1.349,61 | 2.634.915 EKN |
| 80 |  Neutron NTRN | US$0,02316 | -13,62% | 159,98% | US$35.248 | US$5.889,70 | 1.521.865 NTRN |
| 81 |  StabilityShares XSI | US$0,004520 | -8,74% | 647,54% | US$33.324 | US$4.923,68 | 7.372.511 XSI |
| 82 |  UnbreakableCoin UNB | US$0,01437 | -6,41% | -9,53% | US$32.134 | US$643,57 | 2.236.550 UNB |
| 83 |  Nexus NXS | US$0,001844 | -3,75% | -11,90% | US$31.504 | US$856,45 | 17.083.153 NXS |
| 84 |  Bytecent BYC | US$0,05407 | -4,86% | -16,00% | US$25.798 | US$812,99 | 477.142 BYC |
| 85 |  Kore KORE | US$0,01129 | -5,03% | 48,42% | US$20.000 | US$1.263,47 | 1.771.342 KORE |
| 86 |  8Bit 8BIT | US$0,1836 | -20,37% | -42,37% | US$19.467 | US$986,46 | 106.017 8BIT |
| 87 |  bitGold BITGOLD | US$1.238,40 | 4,49% | 1,37% | US$14.688 | US$916,98 | 12 BITGOLD |
| 88 |  EnigmaCoin EGMA | US$0,01528 | 9,63% | 0,00% | US$12.114 | US$5.343,23 | 793.000 EGMA |
| 89 |  Droidz DRZ | US$0,002698 | 51,36% | 0,00% | US$11.562 | US$1.588,87 | 4.284.601 DRZ |
| 90 |  Wild Beast Block WBB | US$0,08027 | -15,22% | -36,95% | US$10.352 | US$787,46 | 128.970 WBB |
| 91 |  Sembro Token SMBR | US$0,004068 | 6,68% | 33,73% | US$10.170 | US$728,80 | 2.500.000 SMBR |
| 92 |  GlobalBoost-Y BSTY | US$0,001455 | -8,43% | -9,05% | US$9.797 | US$822,14 | 6.734.439 BSTY |
| 93 |  Kryptkoin KTK | US$0,0004588 | -40,37% | 19,18% | US$7.964 | US$836,21 | 17.358.523 KTK |
| 94 |  Coven COV | US$0,1016 | -68,99% | -71,46% | US$3.415 | US$593,06 | 33.607 COV |
| 95 |  007Coin 007 | US$0,002825 | -20,82% | 0,00% | US$2.063 | US$4.235,23 | 730.028 007 |
| 96 |  Swarm SWARM | US$0,01610 | -2,15% | 37,75% | US$1.608.890 | US$372,64 | 99.945.431 SWARM |
| 97 |  CoinoUSD XUSD | US$0,9682 | 0,90% | 0,66% | US$1.143.443 | US$7,52 | 1.180.942 XUSD |
| 98 |  Rimbit RBT | US$0,009944 | 63,06% | 311,84% | US$1.116.587 | US$102,53 | 112.288.166 RBT |
| 99 |  InstantDEX DEX | US$1,02 | -4,33% | -7,92% | US$1.015.809 | US$111,74 | 1.000.000 DEX |
| 100 |  Ethercoin ETC | US$0,9546 | -19,48% | 63,63% | US$954.578 | US$83,73 | 1.000.000 ETC |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.