Data Historis Harga Kripto 29/04/2015
Daftar harga kripto yang direkam pada tanggal 29/04/2015, mencakup 546 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Spots SPT | US$0,0001401 | -1,68% | 7,21% | US$2.267 | US$5,57 | 16.179.175 SPT |
| 402 |  Lightspeed LSD | US$0,002941 | -12,33% | -63,80% | US$2.259 | US$0,0004143 | 767.911 LSD |
| 403 |  MonetaVerde MCN | US$0,0001876 | 0,11% | -3,71% | US$2.252 | US$0,1806 | 12.003.015 MCN |
| 404 |  HRLTCGEAR HRL | US$0,0003695 | -1,27% | 0,00% | US$2.171 | US$0,2937 | 5.876.687 HRL |
| 405 |  CageCoin CAGE | US$0,00000002251 | -3,27% | -23,79% | US$2.170 | US$0,5662 | 96.379.243.441 CAGE |
| 406 |  GamerholicCoin GHC | US$0,002678 | 14,91% | -37,62% | US$2.090 | US$91,63 | 780.330 GHC |
| 407 |  Axron AXR | US$0,001921 | 0,00% | -20,65% | US$2.067 | US$0,007994 | 1.075.900 AXR |
| 408 |  X-Coin XCO | US$0,0002215 | 117,99% | -21,21% | US$2.066 | US$17,42 | 9.328.756 XCO |
| 409 |  Sativacoin STV | US$0,0002870 | -15,23% | -25,97% | US$2.013 | US$189,55 | 7.014.943 STV |
| 410 |  GoldPieces GP | US$0,002263 | 0,44% | 10,57% | US$2.012 | US$0,6928 | 889.316 GP |
| 411 |  Gapcoin GAP | US$0,0009311 | 3,88% | 39,69% | US$2.004 | US$40,48 | 2.152.468 GAP |
| 412 |  Umbrella-LTC ULTC | US$0,002938 | 1,87% | 2,00% | US$1.995 | US$1,24 | 678.880 ULTC |
| 413 |  CleverHash CHASH | US$0,01582 | 0,00% | 3,70% | US$1.962 | US$14,32 | 123.995 CHASH |
| 414 |  BunnyCoin BUN | US$0,00000002077 | -40,90% | -31,80% | US$1.948 | US$0,09427 | 93.782.745.326 BUN |
| 415 |  Bancorcoin BNCR | US$0,0003480 | 0,11% | -1,62% | US$1.913 | US$0,01160 | 5.496.448 BNCR |
| 416 |  BitSend BSD | US$0,0003390 | -62,48% | 15,54% | US$1.911 | US$0,6603 | 5.638.500 BSD |
| 417 |  GIZMOcoin GIZ | US$0,00002484 | 12,83% | -17,28% | US$1.885 | US$9,41 | 75.870.627 GIZ |
| 418 |  GoldReserve XGR | US$0,0001446 | 0,00% | 0,00% | US$1.860 | US$4,56 | 12.856.129 XGR |
| 419 |  Cryptographic Anomaly CGA | US$0,01129 | 118,14% | 85,42% | US$1.821 | US$18,27 | 161.264 CGA |
| 420 |  ConcealCoin CNL | US$0,0001808 | 0,00% | 0,00% | US$1.813 | US$0,002833 | 10.026.047 CNL |
| 421 |  RipoffCoin RIPO | US$0,0002079 | -16,28% | -20,81% | US$1.804 | US$7,93 | 8.678.475 RIPO |
| 422 |  OpalTKN OPALTKN | US$0,0001178 | -56,23% | 14,64% | US$1.766 | US$0,5176 | 15.000.000 OPALTKN |
| 423 |  AnalCoin ANAL | US$0,01168 | -37,35% | -64,52% | US$1.714 | US$6,90 | 146.780 ANAL |
| 424 |  Paycoin PYC | US$0,0008814 | -13,24% | 4,60% | US$1.645 | US$7,76 | 1.866.105 PYC |
| 425 |  Noirbits NRB | US$0,0006757 | 0,12% | 4,69% | US$1.521 | US$0,1033 | 2.251.240 NRB |
| 426 |  BitCrystal BTCRY | US$0,000006780 | -18,72% | 1,44% | US$1.501 | US$267,80 | 221.326.622 BTCRY |
| 427 |  TacoCoin TCO | US$0,00003050 | -0,94% | 0,00% | US$1.490 | US$0,00000005645 | 48.851.375 TCO |
| 428 |  Junkcoin JKC | US$0,0001062 | -9,00% | -11,86% | US$1.483 | US$9,75 | 13.961.400 JKC |
| 429 |  CataloniaCoin CATC | US$0,0004068 | 23,42% | -24,65% | US$1.472 | US$0,6280 | 3.619.450 CATC |
| 430 |  Bellscoin BEL | US$0,00002486 | 0,00% | 0,00% | US$1.436 | US$0,006787 | 57.752.478 BEL |
| 431 |  DarkShibe DSB | US$0,001130 | -45,94% | -47,90% | US$1.421 | US$0,4136 | 1.257.908 DSB |
| 432 |  NineElevenTruthCoin NTC | US$0,00001130 | 0,00% | 0,00% | US$1.414 | US$3,05 | 125.157.322 NTC |
| 433 |  PreminePlus PMP | US$0,001358 | 0,00% | 0,00% | US$1.407 | US$0,4505 | 1.035.850 PMP |
| 434 |  Guncoin GUN | US$0,00002034 | -0,12% | -18,92% | US$1.357 | US$1,14 | 66.699.828 GUN |
| 435 |  BearMining BEAR | US$0,0002698 | -0,10% | 0,00% | US$1.348 | US$9,11 | 4.997.100 BEAR |
| 436 |  ORObit ORO | US$0,0006170 | 0,12% | -43,21% | US$1.335 | US$0,0006170 | 2.164.151 ORO |
| 437 |  VirtualMiningCoin VMC | US$0,00001356 | 20,13% | -12,82% | US$1.307 | US$15,89 | 96.420.562 VMC |
| 438 |  Unitus UIS | US$0,0001146 | 18,61% | 15,80% | US$1.218 | US$83,31 | 10.625.832 UIS |
| 439 |  Benjamins BEN | US$0,0004972 | 0,00% | 11,48% | US$1.207 | US$0,2486 | 2.427.600 BEN |
| 440 |  Photon PHO | US$0,0000001906 | -17,68% | -22,88% | US$1.192 | US$6,68 | 6.253.429.093 PHO |
| 441 |  Dobbscoin BOB | US$0,0004068 | 0,11% | -7,16% | US$1.176 | US$1,22 | 2.890.650 BOB |
| 442 |  Aiden ADN | US$0,00007910 | 0,00% | 28,26% | US$1.158 | US$1,30 | 14.639.403 ADN |
| 443 |  TakCoin TAK | US$0,000006780 | -5,31% | -5,03% | US$1.152 | US$20,05 | 169.950.240 TAK |
| 444 |  BitLux LUX | US$0,009360 | 74,86% | 0,00% | US$1.137 | US$104,12 | 121.480 LUX |
| 445 |  Neocoin NEC | US$0,0001808 | -12,25% | -30,44% | US$1.112 | US$5,29 | 6.150.310 NEC |
| 446 |  Heisenberg HEX | US$0,00000008727 | -4,38% | -4,97% | US$1.089 | US$0,3502 | 12.473.553.843 HEX |
| 447 |  Xaucoin XAU | US$0,0004068 | 0,00% | -42,17% | US$1.063 | US$1,22 | 2.613.409 XAU |
| 448 |  Polcoin PLC | US$0,00005876 | 44,60% | 3,98% | US$1.033 | US$1,47 | 17.578.050 PLC |
| 449 |  RosCoin ROS | US$0,00001356 | 20,12% | -5,48% | US$1.028 | US$26,42 | 75.787.226 ROS |
| 450 |  Guarany GUA | US$0,004941 | 0,01% | -20,77% | US$956 | US$1,47 | 193.435 GUA |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.