Data Historis Harga Kripto 29/04/2015
Daftar harga kripto yang direkam pada tanggal 29/04/2015, mencakup 546 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Elacoin ELC | US$0,01841 | -1,46% | -4,11% | US$8.853 | US$0,05522 | 480.924 ELC |
| 302 |  RedCoin RED | US$0,0001495 | -10,12% | 0,00% | US$8.852 | US$44,20 | 59.229.990 RED |
| 303 |  Extremecoin EXC | US$0,002369 | 0,00% | -2,91% | US$8.694 | US$1,87 | 3.669.402 EXC |
| 304 |  HamRadioCoin HAM | US$0,002206 | -18,71% | -28,87% | US$8.689 | US$0,01984 | 3.939.063 HAM |
| 305 |  WeedTokens WETK | US$0,0008588 | 4,80% | 140,79% | US$8.600 | US$166,47 | 10.013.602 WETK |
| 306 |  PayCon CON | US$0,001419 | -48,51% | -6,54% | US$8.524 | US$75,54 | 6.005.715 CON |
| 307 |  Cinder CIN | US$0,00007458 | 5,84% | 4,27% | US$8.516 | US$124,54 | 114.187.029 CIN |
| 308 |  Limitless VIP VIP | US$0,000006780 | 0,11% | -37,27% | US$8.382 | US$7,35 | 1.236.336.838 VIP |
| 309 |  KeyCoin KEY | US$0,009038 | 0,00% | -1,26% | US$8.353 | US$20,52 | 924.212 KEY |
| 310 |  LeafCoin LEAF | US$0,0000005418 | -10,95% | -12,48% | US$8.302 | US$20,72 | 15.322.977.853 LEAF |
| 311 |  Energycoin ENRG | US$0,00007232 | -15,70% | -9,46% | US$8.290 | US$57,45 | 114.625.829 ENRG |
| 312 |  Kumacoin KUMA | US$0,00004520 | 11,23% | -16,61% | US$8.250 | US$56,99 | 182.512.440 KUMA |
| 313 |  microCoin MRC | US$0,0000004445 | -42,06% | 20,30% | US$8.174 | US$2,55 | 18.387.562.489 MRC |
| 314 |  Franko FRK | US$0,02278 | -7,03% | 14,66% | US$7.974 | US$25,08 | 350.000 FRK |
| 315 |  Piggycoin PIGGY | US$0,00001582 | 0,11% | -3,39% | US$7.506 | US$1,58 | 474.433.788 PIGGY |
| 316 |  BitBar BTB | US$0,4208 | -8,81% | 33,58% | US$7.389 | US$0,9201 | 17.560 BTB |
| 317 |  Heavycoin HVC | US$0,00008362 | 0,11% | -1,24% | US$7.383 | US$0,001320 | 88.290.328 HVC |
| 318 |  Luckycoin LKY | US$0,0003842 | -5,45% | -25,88% | US$7.315 | US$16,78 | 19.040.822 LKY |
| 319 |  GrandCoin GDC | US$0,00001797 | 6,78% | 8,72% | US$7.306 | US$0,006255 | 406.548.474 GDC |
| 320 |  LottoCoin LOT | US$0,0000005023 | -2,93% | 0,79% | US$7.279 | US$21,36 | 14.491.014.421 LOT |
| 321 |  HunterCoin HUC | US$0,001730 | -8,88% | -8,66% | US$7.211 | US$2,03 | 4.168.170 HUC |
| 322 |  SmartCoin SMC | US$0,0003887 | -6,07% | 26,08% | US$7.126 | US$0,9815 | 18.332.998 SMC |
| 323 |  Silkcoin SILK | US$0,0001605 | 0,00% | -2,84% | US$6.971 | US$3,82 | 43.441.283 SILK |
| 324 |  LegendaryCoin LGD | US$0,001370 | -5,21% | -7,48% | US$6.813 | US$2,00 | 4.974.612 LGD |
| 325 |  XxXcoin XXX | US$0,0001831 | -4,61% | -19,70% | US$6.714 | US$0,3447 | 36.674.856 XXX |
| 326 |  Saturn2Coin SAT2 | US$0,0008493 | 0,16% | 53,95% | US$6.682 | US$0,0004336 | 7.867.810 SAT2 |
| 327 |  Dirac XDQ | US$0,01470 | -52,42% | -9,48% | US$6.641 | US$68,69 | 451.885 XDQ |
| 328 |  Titcoin TIT | US$0,0002718 | -0,19% | -17,65% | US$6.411 | US$405,86 | 23.584.949 TIT |
| 329 |  Emerald Crypto EMD | US$0,0004882 | 3,47% | -33,60% | US$6.318 | US$25,82 | 12.943.072 EMD |
| 330 |  UtilityCoin UTIL | US$0,001659 | 6,80% | 7,87% | US$6.206 | US$3,64 | 3.741.361 UTIL |
| 331 |  NoirShares NRS | US$0,002486 | 0,11% | 17,68% | US$6.159 | US$2,25 | 2.477.481 NRS |
| 332 |  PLNcoin PLNC | US$0,0003593 | 4,72% | -23,83% | US$6.141 | US$4,21 | 17.089.600 PLNC |
| 333 |  GCN Coin GCN | US$0,00000007882 | -1,78% | 7,15% | US$6.107 | US$0,5089 | 77.479.310.000 GCN |
| 334 |  Kobocoin KOBO | US$0,0002531 | 3,10% | -41,49% | US$6.091 | US$29,20 | 24.061.520 KOBO |
| 335 |  Woodcoin LOG | US$0,0008475 | -8,31% | -2,14% | US$6.079 | US$36,37 | 7.172.913 LOG |
| 336 |  AsicCoin ASC | US$0,00001115 | -0,55% | 12,82% | US$5.999 | US$70,35 | 538.053.251 ASC |
| 337 |  Viorcoin VIOR | US$0,001236 | 60,10% | -45,30% | US$5.938 | US$14,71 | 4.802.976 VIOR |
| 338 |  GreenBacks GB | US$0,0002825 | 0,00% | 5,28% | US$5.905 | US$48,27 | 20.903.218 GB |
| 339 |  CAIx CAIx | US$0,003618 | -0,32% | -67,00% | US$5.854 | US$0,1240 | 1.618.027 CAIx |
| 340 |  UCoin U | US$0,002192 | -0,44% | -11,02% | US$5.818 | US$39,27 | 2.654.028 U |
| 341 |  NooCoin NOO | US$0,0002281 | -2,19% | -61,84% | US$5.708 | US$0,1359 | 25.022.538 NOO |
| 342 |  Crown CRW | US$0,001406 | -34,43% | -53,93% | US$5.684 | US$35,59 | 4.043.368 CRW |
| 343 |  XCash XCASH | US$0,002285 | 1,00% | -11,12% | US$5.611 | US$0,009140 | 2.455.826 XCASH |
| 344 |  Judgecoin JUDGE | US$0,0004769 | -0,21% | -23,59% | US$5.559 | US$352,15 | 11.656.907 JUDGE |
| 345 |  Mincoin MNC | US$0,003216 | -3,44% | 22,55% | US$5.536 | US$14,90 | 1.721.350 MNC |
| 346 |  Bitgem BTG | US$0,1613 | 3,53% | 39,91% | US$5.495 | US$27,92 | 34.075 BTG |
| 347 |  Quicksilver QSLV | US$0,001559 | -20,70% | -44,95% | US$5.410 | US$10,29 | 3.469.423 QSLV |
| 348 |  OKCash OK | US$0,0001198 | -10,41% | -40,89% | US$5.308 | US$0,1419 | 44.316.248 OK |
| 349 |  PopularCoin POP | US$0,000001634 | 6,16% | -17,84% | US$5.073 | US$1,36 | 3.105.314.677 POP |
| 350 |  HellasCoin HLC | US$0,0004249 | -46,23% | -58,76% | US$5.072 | US$3,70 | 11.938.050 HLC |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.