Data Historis Harga Kripto 30/04/2015
Daftar harga kripto yang direkam pada tanggal 30/04/2015, mencakup 545 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Bullion CBX | US$0,03322 | -10,84% | -21,49% | US$31.874 | US$220,93 | 959.555 CBX |
| 202 |  Nexus NXS | US$0,001851 | 1,60% | -12,47% | US$31.753 | US$182,48 | 17.150.869 NXS |
| 203 |  UnbreakableCoin UNB | US$0,01419 | -4,13% | -19,69% | US$31.731 | US$97,08 | 2.236.800 UNB |
| 204 |  Bottlecaps CAP | US$0,002066 | 7,30% | 0,44% | US$31.429 | US$6,28 | 15.210.615 CAP |
| 205 |  Bean Cash BITB | US$0,00004361 | 9,12% | 104,92% | US$31.018 | US$98,66 | 711.195.000 BITB |
| 206 |  ZcCoin ZCC | US$0,001785 | 0,00% | -16,17% | US$30.983 | US$168,13 | 17.352.849 ZCC |
| 207 |  Ringo RIN | US$0,0003115 | 14,10% | 4,25% | US$30.573 | US$3,57 | 98.142.970 RIN |
| 208 |  Coin2.1 C2 | US$0,0003020 | -11,27% | -18,66% | US$30.192 | US$260,25 | 99.976.323 C2 |
| 209 |  Librexcoin LXC | US$0,003084 | 3,64% | 1,14% | US$30.101 | US$0,03182 | 9.758.781 LXC |
| 210 |  Cashcoin CASH | US$0,006370 | 4,85% | 17,44% | US$28.993 | US$34,62 | 4.551.861 CASH |
| 211 |  CryptCoin CRYPT | US$0,004789 | 6,33% | 3,20% | US$28.828 | US$17,59 | 6.019.346 CRYPT |
| 212 |  LTBcoin LTBC | US$0,00009489 | 5,13% | -20,27% | US$27.881 | US$36,55 | 293.835.416 LTBC |
| 213 |  Riecoin RIC | US$0,002143 | 10,91% | 0,02% | US$27.093 | US$43,57 | 12.641.135 RIC |
| 214 |  GeoCoin GEO | US$0,02050 | 9,26% | -15,76% | US$26.645 | US$235,14 | 1.299.873 GEO |
| 215 |  e-Gulden EFL | US$0,004838 | 0,86% | -10,15% | US$25.888 | US$97,69 | 5.351.088 EFL |
| 216 |  TagCoin TAG | US$0,008394 | 3,69% | 4,25% | US$25.504 | US$91,82 | 3.038.428 TAG |
| 217 |  Donu DONU | US$0,004758 | 5,86% | -12,89% | US$23.869 | US$108,68 | 5.017.000 DONU |
| 218 |  Neutrino NTR | US$0,0001133 | 4,59% | -26,86% | US$23.850 | US$0,01323 | 210.545.045 NTR |
| 219 |  MediterraneanCoin MED | US$0,0006703 | 16,95% | 49,56% | US$23.777 | US$109,11 | 35.474.717 MED |
| 220 |  GameCredits GAME | US$0,0004814 | 3,14% | -11,57% | US$23.323 | US$6,47 | 48.452.787 GAME |
| 221 |  Bitcoin Scrypt BTCS | US$0,001904 | -0,25% | 19,62% | US$23.280 | US$16,61 | 12.225.275 BTCS |
| 222 |  ClearingHouse XCH | US$0,0002243 | 6,40% | 25,11% | US$23.280 | US$12,20 | 103.807.697 XCH |
| 223 |  8Bit 8BIT | US$0,2127 | 12,91% | -31,33% | US$22.875 | US$303,69 | 107.542 8BIT |
| 224 |  NxtPlugins PLUGIN | US$0,04571 | 1,77% | -11,32% | US$22.854 | US$36,57 | 500.000 PLUGIN |
| 225 |  Electron ELT | US$0,002360 | 16,21% | 5,87% | US$22.766 | US$31,57 | 9.646.640 ELT |
| 226 |  DarkCoin DARK | US$0,001745 | 24,74% | 0,65% | US$22.732 | US$40,38 | 13.026.019 DARK |
| 227 |  Omnicoin OMC | US$0,002367 | 11,95% | -0,85% | US$22.252 | US$52,98 | 9.400.886 OMC |
| 228 |  Sexcoin SXC | US$0,0002262 | 20,83% | 15,10% | US$22.077 | US$137,30 | 97.617.351 SXC |
| 229 |  Memorycoin MMC | US$0,002171 | 94,34% | -1,68% | US$21.821 | US$1,15 | 10.049.771 MMC |
| 230 |  Dimecoin DIME | US$0,00000007199 | 5,73% | -6,98% | US$21.567 | US$20,95 | 299.580.260.352 DIME |
| 231 |  Bitcoin Plus XBC | US$0,3689 | 2,15% | 56,77% | US$21.035 | US$80,56 | 57.027 XBC |
| 232 |  Einsteinium EMC2 | US$0,0001193 | -1,08% | -6,67% | US$20.992 | US$36,34 | 176.005.451 EMC2 |
| 233 |  GAIA GAIA | US$0,0008708 | 23,83% | 43,25% | US$20.988 | US$33,54 | 24.101.381 GAIA |
| 234 |  MetalCoin METAL | US$0,0002677 | 10,87% | 66,27% | US$20.594 | US$0,2654 | 76.925.527 METAL |
| 235 |  Kore KORE | US$0,01156 | 2,54% | 64,20% | US$20.475 | US$406,14 | 1.771.342 KORE |
| 236 |  CryptoEscudo CESC | US$0,0001652 | 3,12% | -1,88% | US$20.382 | US$9,32 | 123.382.100 CESC |
| 237 |  CasinoCoin CSC | US$0,0006396 | 5,32% | 10,99% | US$20.282 | US$14,80 | 31.713.515 CSC |
| 238 |  SMAC SMAC | US$0,03094 | -1,57% | 71,02% | US$20.255 | US$20,87 | 654.721 SMAC |
| 239 |  Pesetacoin PTC | US$0,0001746 | 0,07% | -7,45% | US$19.767 | US$228,30 | 113.186.905 PTC |
| 240 |  Quatloo QTL | US$0,004927 | 1,04% | 32,56% | US$19.524 | US$180,12 | 3.962.477 QTL |
| 241 |  Aricoin ARI | US$0,0001391 | 10,30% | 5,67% | US$19.177 | US$37,11 | 137.821.518 ARI |
| 242 |  Maieuticoin MMXIV | US$0,02006 | -18,15% | 26,42% | US$19.034 | US$199,25 | 948.865 MMXIV |
| 243 |  SongCoin SONG | US$0,001613 | 24,15% | 7,43% | US$18.989 | US$65,80 | 11.773.300 SONG |
| 244 |  Sterlingcoin SLG | US$0,004837 | 5,31% | -1,15% | US$18.771 | US$41,28 | 3.881.156 SLG |
| 245 |  Orbitcoin ORB | US$0,009364 | -10,63% | 3,16% | US$18.644 | US$189,06 | 1.990.933 ORB |
| 246 |  NXTInspect NXTI | US$0,02583 | 85,65% | -14,01% | US$18.081 | US$0,1292 | 699.996 NXTI |
| 247 |  Philosopher Stones PHS | US$0,007316 | 1,64% | 9,07% | US$17.772 | US$0,2236 | 2.429.219 PHS |
| 248 |  CzechCrownCoin CZC | US$0,004308 | 6,32% | 149,16% | US$17.707 | US$2,32 | 4.110.230 CZC |
| 249 |  VootCoin VOOT | US$0,0002549 | 73,77% | 91,96% | US$17.657 | US$67,76 | 69.280.656 VOOT |
| 250 |  OrangeCoin OC | US$0,0003162 | -10,73% | -16,01% | US$17.316 | US$0,1819 | 54.755.654 OC |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.