Data Historis Harga Kripto 30/04/2015
Daftar harga kripto yang direkam pada tanggal 30/04/2015, mencakup 545 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$236,15 | 4,65% | 0,65% | US$3.332.098.440 | US$33.818.616 | 14.110.375 BTC |
| 2 |  XRP XRP | US$0,008029 | 2,21% | 0,30% | US$256.197.561 | US$595.106 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,44 | 5,74% | -0,40% | US$55.615.335 | US$2.039.931 | 38.625.954 LTC |
| 4 |  Dash DASH | US$2,97 | 0,60% | -17,19% | US$15.835.483 | US$84.240,85 | 5.328.156 DASH |
| 5 |  Stellar XLM | US$0,002732 | 6,06% | 0,30% | US$13.173.437 | US$10.060,15 | 4.822.590.931 XLM |
| 6 |  MaidSafeCoin MAID | US$0,02300 | 5,95% | -2,54% | US$10.410.551 | US$8.565,12 | 452.552.412 MAID |
| 7 |  Dogecoin DOGE | US$0,0001035 | 5,08% | -5,64% | US$10.266.890 | US$121.523 | 99.229.353.158 DOGE |
| 8 |  Nxt NXT | US$0,009393 | 3,75% | -2,58% | US$9.392.710 | US$25.620,97 | 999.997.096 NXT |
| 9 |  BitShares BTS | US$0,003511 | 1,20% | -24,68% | US$8.808.720 | US$48.434,63 | 2.508.720.482 BTS |
| 10 |  Banx BANX | US$1,44 | 4,59% | 0,57% | US$7.325.279 | US$14.978,85 | 5.088.477 BANX |
| 11 |  Peercoin PPC | US$0,2310 | 5,73% | 0,67% | US$5.145.146 | US$25.963,73 | 22.270.714 PPC |
| 12 |  Bytecoin BCN | US$0,00002659 | -0,32% | 8,86% | US$4.582.174 | US$5.643,25 | 172.326.622.560 BCN |
| 13 |  Namecoin NMC | US$0,3349 | 4,56% | -0,98% | US$3.830.169 | US$11.055,98 | 11.438.200 NMC |
| 14 |  Monero XMR | US$0,5012 | 2,08% | -16,00% | US$3.721.178 | US$29.588,77 | 7.424.855 XMR |
| 15 |  YbCoin YBC | US$0,9743 | 0,71% | -0,59% | US$2.922.785 | US$50.963,21 | 3.000.000 YBC |
| 16 |  Counterparty XCP | US$0,9818 | 5,98% | 7,23% | US$2.598.113 | US$2.365,49 | 2.646.359 XCP |
| 17 |  PayCoin XPY | US$0,1300 | -0,41% | -14,76% | US$2.039.717 | US$9.542,68 | 15.695.165 XPY |
| 18 |  MonaCoin MONA | US$0,09321 | 0,62% | -0,90% | US$1.788.322 | US$3.527,45 | 19.186.850 MONA |
| 19 |  SuperNET UNITY | US$2,08 | 2,69% | -9,04% | US$1.696.861 | US$1.937,79 | 816.061 UNITY |
| 20 |  Swarm SWARM | US$0,01544 | -3,96% | 21,48% | US$1.542.710 | US$523,05 | 99.945.431 SWARM |
| 21 |  NEM XEM | US$0,0001571 | 6,95% | 13,42% | US$1.414.221 | US$958,80 | 8.999.999.999 XEM |
| 22 |  ARCHcoin ARCH | US$0,08447 | 8,14% | -36,46% | US$1.379.994 | US$9.173,53 | 16.336.770 ARCH |
| 23 |  GetGems GEMZ | US$0,01449 | 8,32% | 13,70% | US$1.277.454 | US$1.526,03 | 88.135.217 GEMZ |
| 24 |  DNotes NOTE | US$0,01172 | 4,96% | 4,41% | US$1.157.974 | US$1.708,55 | 98.832.701 NOTE |
| 25 |  InstantDEX DEX | US$1,11 | 8,67% | 0,12% | US$1.108.343 | US$898,87 | 1.000.000 DEX |
| 26 |  BlackCoin BLK | US$0,01448 | 3,21% | -2,88% | US$1.084.057 | US$6.008,06 | 74.868.858 BLK |
| 27 |  BitcoinDark BTCD | US$0,8729 | 4,04% | -6,61% | US$1.061.079 | US$1.812,68 | 1.215.548 BTCD |
| 28 |  FuelCoin FC2 | US$0,009842 | 9,75% | 106,68% | US$986.223 | US$3.971,02 | 100.206.032 FC2 |
| 29 |  NuBits USNBT | US$0,9936 | 0,22% | 0,10% | US$964.149 | US$3.201,46 | 970.357 USNBT |
| 30 |  ShadowCash SDC | US$0,1400 | 38,45% | 9,99% | US$906.401 | US$18.086,94 | 6.473.876 SDC |
| 31 |  SolarFarm CELL | US$0,01022 | -6,52% | 1,34% | US$898.730 | US$1.155,01 | 87.905.535 CELL |
| 32 |  Clams CLAM | US$1,30 | -0,50% | -8,77% | US$857.626 | US$10.824,31 | 659.144 CLAM |
| 33 |  Startcoin START | US$0,03261 | 8,31% | -4,49% | US$743.160 | US$7.538,21 | 22.786.471 START |
| 34 |  Storjcoin X SJCX | US$0,01772 | 7,39% | 7,35% | US$734.920 | US$1.601,06 | 41.464.404 SJCX |
| 35 |  VeriCoin VRC | US$0,02029 | 11,33% | 16,61% | US$549.338 | US$2.554,09 | 27.070.811 VRC |
| 36 |  DigiByte DGB | US$0,0001207 | 2,96% | 1,11% | US$492.430 | US$2.134,27 | 4.079.062.857 DGB |
| 37 |  Pangea Poker PANGEA | US$0,4883 | 34,53% | -0,78% | US$488.012 | US$1.088,24 | 999.352 PANGEA |
| 38 |  TileCoin XTC | US$0,004780 | -1,64% | 0,80% | US$477.971 | US$1.554,42 | 100.000.000 XTC |
| 39 |  NXTventure NXTV | US$0,4753 | -4,36% | -16,00% | US$475.282 | US$760,93 | 1.000.000 NXTV |
| 40 |  DigitalNote XDN | US$0,00006889 | 8,23% | 22,86% | US$471.092 | US$4.100,71 | 6.838.712.169 XDN |
| 41 |  Novacoin NVC | US$0,4467 | 3,67% | 3,22% | US$463.473 | US$505,90 | 1.037.521 NVC |
| 42 |  Unobtanium UNO | US$2,23 | -9,39% | -9,56% | US$434.152 | US$15.730,35 | 194.768 UNO |
| 43 |  Auroracoin AUR | US$0,05052 | 11,38% | 36,97% | US$339.379 | US$2.128,17 | 6.718.110 AUR |
| 44 |  Jinn JINN | US$3,29 | 21,06% | 13,51% | US$328.746 | US$4.862,15 | 100.000 JINN |
| 45 |  SkyNET SKYNET | US$0,3474 | 9,67% | 3,00% | US$310.696 | US$1.487,26 | 894.223 SKYNET |
| 46 |  Infinitecoin IFC | US$0,000003171 | 4,17% | 8,07% | US$287.318 | US$825,52 | 90.596.263.466 IFC |
| 47 |  Blocknet BLOCK | US$0,07077 | 8,76% | 66,17% | US$275.546 | US$1.665,79 | 3.893.617 BLOCK |
| 48 |  ReddCoin RDD | US$0,000009949 | -19,53% | -33,26% | US$274.230 | US$10.451,38 | 27.563.426.308 RDD |
| 49 |  Ixcoin IXC | US$0,01289 | -9,88% | -17,31% | US$270.702 | US$583,54 | 20.999.906 IXC |
| 50 |  WorldCoin WDC | US$0,003437 | 1,20% | -7,16% | US$268.118 | US$2.569,42 | 78.016.537 WDC |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.