Data Historis Harga Kripto 30/04/2015
Daftar harga kripto yang direkam pada tanggal 30/04/2015, mencakup 545 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Nimbus NMB | US$0,0001770 | 8,95% | 0,00% | US$2.499 | US$0,009180 | 14.119.948 NMB |
| 402 |  SocialxBot XBOT | US$0,001534 | -15,02% | 8,77% | US$2.455 | US$2,89 | 1.600.594 XBOT |
| 403 |  VegasCoin VGC | US$0,00008260 | -1,06% | -13,10% | US$2.436 | US$3,87 | 29.487.180 VGC |
| 404 |  iCoin ICN | US$0,0001180 | 0,00% | 0,00% | US$2.407 | US$8,72 | 20.401.300 ICN |
| 405 |  MonetaVerde MCN | US$0,0001959 | 4,59% | 0,57% | US$2.352 | US$2,94 | 12.007.274 MCN |
| 406 |  CrackCoin CRACK | US$0,0003912 | 0,24% | -12,59% | US$2.349 | US$0,001933 | 6.004.132 CRACK |
| 407 |  ConcealCoin CNL | US$0,0002336 | 29,43% | 0,00% | US$2.342 | US$2,08 | 10.026.047 CNL |
| 408 |  Spots SPT | US$0,0001440 | 2,90% | -1,14% | US$2.332 | US$9,71 | 16.201.265 SPT |
| 409 |  Truckcoin TRK | US$0,00009676 | -41,26% | -38,86% | US$2.269 | US$73,87 | 23.446.656 TRK |
| 410 |  HRLTCGEAR HRL | US$0,0003851 | 0,00% | 0,00% | US$2.263 | US$2,94 | 5.876.687 HRL |
| 411 |  GlowShares GSX | US$0,006662 | -12,65% | 30,11% | US$2.260 | US$251,31 | 339.317 GSX |
| 412 |  Ascension ASN | US$0,0001181 | -27,02% | -15,36% | US$2.185 | US$109,86 | 18.506.577 ASN |
| 413 |  Umbrella-LTC ULTC | US$0,003068 | 3,49% | 3,66% | US$2.083 | US$0,01385 | 678.880 ULTC |
| 414 |  Sativacoin STV | US$0,0002959 | 4,44% | 0,00% | US$2.076 | US$6,96 | 7.014.952 STV |
| 415 |  CleverHash CHASH | US$0,01654 | 4,71% | -33,38% | US$2.051 | US$14,97 | 123.995 CHASH |
| 416 |  BitQuark BTQ | US$0,0007245 | -37,72% | -18,96% | US$2.036 | US$0,07245 | 2.810.098 BTQ |
| 417 |  Gapcoin GAP | US$0,0009446 | 1,60% | 98,06% | US$2.033 | US$5,09 | 2.152.468 GAP |
| 418 |  Bancorcoin BNCR | US$0,0003594 | 4,03% | 9,81% | US$1.975 | US$0,0008396 | 5.496.448 BNCR |
| 419 |  RipoffCoin RIPO | US$0,0002148 | 3,45% | -19,69% | US$1.864 | US$2,15 | 8.678.475 RIPO |
| 420 |  GamerholicCoin GHC | US$0,002360 | -11,74% | -40,43% | US$1.842 | US$48,72 | 780.330 GHC |
| 421 |  Greencoin GRE | US$0,000003391 | -37,43% | -32,06% | US$1.836 | US$10,06 | 541.313.025 GRE |
| 422 |  Paycoin PYC | US$0,0009682 | 10,02% | 14,63% | US$1.807 | US$8,27 | 1.866.105 PYC |
| 423 |  GIZMOcoin GIZ | US$0,00002361 | -4,86% | -31,14% | US$1.792 | US$7,66 | 75.874.597 GIZ |
| 424 |  GlideSEC GLIDE | US$0,0004263 | -58,21% | -67,06% | US$1.790 | US$67,59 | 4.199.590 GLIDE |
| 425 |  Junkcoin JKC | US$0,0001156 | 9,04% | 9,51% | US$1.614 | US$0,8950 | 13.961.400 JKC |
| 426 |  GoldPieces GP | US$0,001771 | 0,00% | -25,27% | US$1.578 | US$0,4020 | 891.175 GP |
| 427 |  BitCrystal BTCRY | US$0,000007084 | -2,57% | -16,04% | US$1.568 | US$204,43 | 221.333.512 BTCRY |
| 428 |  TacoCoin TCO | US$0,00003207 | 5,08% | -5,64% | US$1.567 | US$0,0000001230 | 48.851.375 TCO |
| 429 |  CataloniaCoin CATC | US$0,0004199 | 15,22% | -22,33% | US$1.520 | US$0,2150 | 3.620.633 CATC |
| 430 |  Noirbits NRB | US$0,0006632 | -1,71% | 2,41% | US$1.493 | US$0,1488 | 2.251.240 NRB |
| 431 |  Bellscoin BEL | US$0,00002565 | 3,74% | 0,00% | US$1.481 | US$0,002334 | 57.754.098 BEL |
| 432 |  DarkShibe DSB | US$0,001172 | 4,13% | 51,25% | US$1.475 | US$0,4291 | 1.257.908 DSB |
| 433 |  PreminePlus PMP | US$0,001400 | 3,77% | -14,88% | US$1.451 | US$0,4645 | 1.035.850 PMP |
| 434 |  NineElevenTruthCoin NTC | US$0,00001127 | -0,17% | 0,00% | US$1.411 | US$3,05 | 125.157.358 NTC |
| 435 |  BearMining BEAR | US$0,0002818 | 3,73% | 0,00% | US$1.406 | US$1,78 | 4.990.800 BEAR |
| 436 |  ORObit ORO | US$0,0006495 | 5,01% | 0,00% | US$1.406 | US$0,0006495 | 2.164.151 ORO |
| 437 |  Guncoin GUN | US$0,00002094 | 3,62% | -13,11% | US$1.397 | US$0,7224 | 66.699.828 GUN |
| 438 |  Neocoin NEC | US$0,0002242 | 24,20% | 6,06% | US$1.379 | US$4,37 | 6.150.310 NEC |
| 439 |  Photon PHO | US$0,0000002016 | 5,73% | -17,99% | US$1.264 | US$1,60 | 6.269.223.272 PHO |
| 440 |  Polcoin PLC | US$0,00007080 | 20,68% | 25,72% | US$1.245 | US$0,3165 | 17.578.050 PLC |
| 441 |  Dobbscoin BOB | US$0,0004248 | 4,59% | -16,68% | US$1.230 | US$1,60 | 2.895.150 BOB |
| 442 |  TakCoin TAK | US$0,000007080 | 4,59% | -2,80% | US$1.203 | US$124,89 | 169.950.240 TAK |
| 443 |  Bitz BITZ | US$0,0006163 | 56,08% | -64,82% | US$1.191 | US$20,92 | 1.932.563 BITZ |
| 444 |  EventToken EVENT | US$0,0001511 | 0,00% | -55,92% | US$1.183 | US$24,93 | 7.824.403 EVENT |
| 445 |  Aiden ADN | US$0,00007921 | 0,78% | 0,00% | US$1.160 | US$1,30 | 14.639.403 ADN |
| 446 |  Benjamins BEN | US$0,0004720 | -4,92% | 5,31% | US$1.146 | US$1,96 | 2.427.600 BEN |
| 447 |  Axron AXR | US$0,001062 | -44,63% | -64,83% | US$1.143 | US$1,59 | 1.075.900 AXR |
| 448 |  Datacoin DTC | US$0,0006495 | 0,00% | -40,10% | US$1.113 | US$5,05 | 1.713.492 DTC |
| 449 |  Xaucoin XAU | US$0,0004251 | 4,34% | -39,60% | US$1.111 | US$0,5381 | 2.613.409 XAU |
| 450 |  RosCoin ROS | US$0,00001402 | 12,17% | -4,03% | US$1.062 | US$16,72 | 75.787.226 ROS |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.