Data Historis Harga Kripto 30/04/2015
Daftar harga kripto yang direkam pada tanggal 30/04/2015, mencakup 545 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Ekrona KRN | US$0,0001864 | 27,83% | 39,39% | US$998 | US$1,39 | 5.353.840 KRN |
| 452 |  X-Coin XCO | US$0,0001063 | -51,95% | -26,44% | US$992 | US$5,34 | 9.334.266 XCO |
| 453 |  Cryptographic Anomaly CGA | US$0,006103 | -45,87% | 0,07% | US$985 | US$62,96 | 161.421 CGA |
| 454 |  X-Children CHILD | US$0,0005074 | 4,59% | 92,52% | US$983 | US$0,1516 | 1.937.293 CHILD |
| 455 |  CyberCoin CC | US$0,000002361 | 4,65% | -88,24% | US$976 | US$76,24 | 413.193.490 CC |
| 456 |  VirtualMiningCoin VMC | US$0,000009440 | -29,62% | -54,05% | US$913 | US$46,84 | 96.681.984 VMC |
| 457 |  Conspiracycoin CYC | US$0,0001581 | 40,15% | 69,32% | US$906 | US$6,75 | 5.727.959 CYC |
| 458 |  Boomcoin BOOM | US$0,0004508 | 4,04% | -16,91% | US$882 | US$24,92 | 1.956.119 BOOM |
| 459 |  42-coin 42 | US$937,00 | -1,02% | -7,10% | US$860 | US$204,50 | 1 42 |
| 460 |  Hirocoin HIRO | US$0,000009440 | 4,59% | 0,57% | US$843 | US$2,26 | 89.328.800 HIRO |
| 461 |  Bitcoin Fast BCF | US$0,0005927 | 18,33% | -68,71% | US$787 | US$0,2100 | 1.328.157 BCF |
| 462 |  CamorraCoin CAM | US$0,0002243 | -9,62% | -25,27% | US$768 | US$259,33 | 3.422.461 CAM |
| 463 |  OpenSourcecoin OSC | US$0,0001618 | 6,13% | -47,42% | US$767 | US$0,5665 | 4.740.162 OSC |
| 464 |  Chococoin CCC | US$0,0001228 | 4,65% | 0,65% | US$750 | US$0,5054 | 6.106.501 CCC |
| 465 |  BatCoin BAT | US$0,0000001152 | 5,73% | -0,67% | US$747 | US$4,57 | 6.481.010.000 BAT |
| 466 |  InstaMineNuggets $MINE | US$0,0006397 | -11,14% | 17,23% | US$709 | US$2,57 | 1.108.032 $MINE |
| 467 |  Solcoin SOL | US$0,000002360 | 4,59% | 0,57% | US$682 | US$0,2844 | 288.964.470 SOL |
| 468 |  Aurum Coin AU | US$0,003099 | -2,77% | -42,86% | US$682 | US$8,83 | 220.030 AU |
| 469 |  BitLux LUX | US$0,005259 | -44,30% | 0,00% | US$639 | US$61,41 | 121.480 LUX |
| 470 |  Unitus UIS | US$0,00005979 | -47,64% | -39,44% | US$635 | US$38,42 | 10.625.832 UIS |
| 471 |  CRTCoin CRT | US$0,007759 | 4,09% | 3,47% | US$615 | US$22,39 | 79.270 CRT |
| 472 |  Unattainium UNAT | US$0,008416 | -12,37% | -44,28% | US$574 | US$1,73 | 68.194 UNAT |
| 473 |  Pura PURA | US$0,000009446 | -30,25% | -49,98% | US$548 | US$76,38 | 58.029.603 PURA |
| 474 |  EagsCurrency EAGS | US$0,0002125 | 51,93% | -53,84% | US$519 | US$19,11 | 2.442.514 EAGS |
| 475 |  P7Coin P7C | US$0,00004003 | -1,36% | -81,77% | US$514 | US$18,65 | 12.843.178 P7C |
| 476 |  Prime-XI PXI | US$0,0001087 | -24,73% | -19,85% | US$492 | US$14,41 | 4.524.561 PXI |
| 477 |  ProfitCoin PFC | US$0,001307 | 7,95% | -1,68% | US$469 | US$2,79 | 359.133 PFC |
| 478 |  Machinecoin MAC | US$0,00004487 | -23,53% | -3,59% | US$428 | US$0,1052 | 9.536.050 MAC |
| 479 |  LemurCoin LMR | US$0,003691 | -3,78% | -52,46% | US$369 | US$1,88 | 100.000 LMR |
| 480 |  Californium CF | US$0,003283 | 42,07% | -87,63% | US$365 | US$24,64 | 111.110 CF |
| 481 |  Moneta MNTA | US$0,00002004 | 2,08% | 4,80% | US$335 | US$0,007897 | 16.705.331 MNTA |
| 482 |  ConfessionCoin CFN | US$0,00004959 | -0,10% | 5,68% | US$329 | US$0,7698 | 6.640.160 CFN |
| 483 |  Bela BELA | US$0,00004956 | -0,67% | -4,00% | US$303 | US$1,65 | 6.118.900 BELA |
| 484 |  DragonSpheres XDB | US$0,00001286 | 13,94% | -39,12% | US$273 | US$1,37 | 21.243.804 XDB |
| 485 |  Lightcoin LIT | US$0,00005192 | 26,47% | 18,37% | US$266 | US$0,4472 | 5.115.468 LIT |
| 486 |  Selfiecoin SLFI | US$0,000002366 | 4,52% | 0,51% | US$255 | US$0,1685 | 107.829.281 SLFI |
| 487 |  ZirkCoin ZIRK | US$0,0004803 | 4,51% | -46,59% | US$241 | US$0,1244 | 502.067 ZIRK |
| 488 |  Kryptonite KRYP | US$0,00002124 | 4,59% | -9,48% | US$226 | US$0,4460 | 10.643.496 KRYP |
| 489 |  LeaCoin LEA | US$0,000007084 | -20,20% | -51,44% | US$155 | US$1,10 | 21.854.000 LEA |
| 490 |  CorgiCoin CORG | US$0,000000001508 | 10,12% | 0,00% | US$136 | US$0,005112 | 90.191.202.249 CORG |
| 491 |  Phalanx PXL | US$0,00007025 | 3,84% | 68,99% | US$125 | US$0,2320 | 1.783.701 PXL |
| 492 |  Unrealcoin URC | US$0,00001391 | -60,23% | -15,11% | US$98 | US$108,81 | 7.024.402 URC |
| 493 |  InstaMineNuggets A $MINEW | US$0,00006352 | 4,02% | 0,00% | US$86 | US$0,01016 | 1.347.575 $MINEW |
| 494 |  Cetuscoin CETI | US$0,00002834 | -21,51% | 0,00% | US$85 | US$0,01208 | 2.992.170 CETI |
| 495 |  Czarcoin CZR | US$0,000002361 | 4,65% | -3,00% | US$81 | US$0,4723 | 34.099.930 CZR |
| 496 |  ImperialCoin IPC | US$0,000001469 | 5,75% | 166,94% | US$78 | US$0,2983 | 53.052.000 IPC |
| 497 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00005664 | 4,59% | 0,57% | US$65 | US$1,73 | 1.148.800 DRS |
| 498 |  ProzCoin PROZ | US$0,00001180 | 0,00% | 0,00% | US$55 | US$2,24 | 4.644.240 PROZ |
| 499 |  HazMatCoin HZT | US$0,00005667 | -13,63% | -74,03% | US$55 | US$2,21 | 961.991 HZT |
| 500 |  Voyacoin VOYA | US$0,0002409 | -40,37% | -42,39% | US$27 | US$4,06 | 110.401 VOYA |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.