Data Historis Harga Kripto 30/04/2015
Daftar harga kripto yang direkam pada tanggal 30/04/2015, mencakup 545 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Joincoin J | US$0,01236 | 6,40% | 6,01% | US$19.931 | US$541,20 | 1.612.647 J |
| 102 |  Cypher CYP | US$0,002372 | 31,32% | -13,55% | US$15.024 | US$1.008,70 | 6.334.617 CYP |
| 103 |  bitGold BITGOLD | US$1.198,56 | -2,99% | -0,55% | US$14.356 | US$997,92 | 12 BITGOLD |
| 104 |  bitBTC BITBTC | US$236,51 | -2,61% | -0,67% | US$13.079 | US$887,92 | 55 BITBTC |
| 105 |  Mineralscoin MIN | US$0,0004673 | 3,54% | -29,62% | US$12.679 | US$507,38 | 27.134.899 MIN |
| 106 |  Droidz DRZ | US$0,002593 | 9,05% | 0,00% | US$11.593 | US$817,51 | 4.471.022 DRZ |
| 107 |  GlobalBoost-Y BSTY | US$0,001697 | 12,27% | 7,47% | US$11.441 | US$513,26 | 6.741.390 BSTY |
| 108 |  EnigmaCoin EGMA | US$0,01217 | -19,69% | 0,00% | US$11.107 | US$2.711,56 | 912.800 EGMA |
| 109 |  DoxCoin DOX | US$0,01478 | 0,00% | 0,00% | US$5.236 | US$1.499,33 | 354.128 DOX |
| 110 |  007Coin 007 | US$0,002272 | -18,44% | -90,53% | US$1.668 | US$525,19 | 734.120 007 |
| 111 |  ShibeCoin SHIBE | US$0,000002360 | 4,59% | 0,35% | US$719 | US$564,49 | 304.683.646 SHIBE |
| 112 |  NuShares NSR | US$0,002501 | 0,73% | -12,12% | US$2.036.026 | US$390,98 | 814.101.338 NSR |
| 113 |  Rimbit RBT | US$0,01148 | 15,52% | 72,19% | US$1.289.556 | US$31,83 | 112.292.248 RBT |
| 114 |  Ethercoin ETC | US$1,24 | 30,05% | 58,08% | US$1.239.456 | US$39,25 | 1.000.000 ETC |
| 115 |  CoinoUSD XUSD | US$0,9797 | 1,00% | 1,83% | US$1.157.012 | US$7,03 | 1.180.942 XUSD |
| 116 |  FairCoin FAIR | US$0,02080 | 3,61% | -6,53% | US$1.074.999 | US$238,90 | 51.674.838 FAIR |
| 117 |  Omni OMNI | US$1,42 | 2,92% | 0,59% | US$764.462 | US$8,14 | 539.638 OMNI |
| 118 |  ProsperityCoin PRO | US$2,00 | 0,00% | 0,00% | US$400.000 | US$2,00 | 200.000 PRO |
| 119 |  Experiment 10k 10K | US$0,000002343 | 3,70% | -0,45% | US$317.079 | US$1,39 | 135.349.518.072 10K |
| 120 |  Tradebots NXTcoinsco | US$0,3100 | 13,76% | -19,49% | US$307.605 | US$2,48 | 992.400 NXTcoinsco |
| 121 |  jl777hodl JLH | US$0,02771 | 5,19% | -6,40% | US$277.086 | US$84,21 | 10.000.000 JLH |
| 122 |  I0Coin I0C | US$0,01318 | 9,99% | -27,06% | US$273.944 | US$281,17 | 20.785.799 I0C |
| 123 |  GridCoin GRC | US$0,0007392 | -2,70% | -9,23% | US$264.867 | US$41,84 | 358.312.100 GRC |
| 124 |  NavCoin NAV | US$0,004536 | 10,28% | 3,42% | US$264.170 | US$383,93 | 58.238.419 NAV |
| 125 |  Curecoin CURE | US$0,009291 | 34,98% | 40,49% | US$233.638 | US$76,45 | 25.146.767 CURE |
| 126 |  Gulden NLG | US$0,001016 | 3,75% | -1,33% | US$231.747 | US$472,24 | 228.061.101 NLG |
| 127 |  Zeitcoin ZEIT | US$0,000007158 | 15,79% | 62,78% | US$223.274 | US$176,11 | 31.192.594.305 ZEIT |
| 128 |  Emercoin EMC | US$0,006332 | 24,99% | 0,00% | US$221.239 | US$77,28 | 34.941.626 EMC |
| 129 |  MintCoin MINT | US$0,00001003 | -18,70% | -14,42% | US$210.931 | US$389,47 | 21.038.152.245 MINT |
| 130 |  BitShares PTS PTS | US$0,0002077 | 4,58% | -8,68% | US$207.677 | US$29,72 | 999.999.386 PTS |
| 131 |  Primecoin XPM | US$0,01913 | 3,84% | -6,75% | US$187.839 | US$207,33 | 9.818.671 XPM |
| 132 |  Jay JAY | US$0,1879 | 3,60% | -0,26% | US$186.059 | US$72,86 | 990.440 JAY |
| 133 |  NetCoin NET | US$0,0004201 | 3,09% | -4,46% | US$167.332 | US$196,34 | 398.347.887 NET |
| 134 |  Bitswift BITS | US$0,04099 | 4,68% | 2,19% | US$164.984 | US$11,49 | 4.025.460 BITS |
| 135 |  ZiftrCOIN ZRC | US$0,02860 | -8,67% | 13,14% | US$153.220 | US$148,12 | 5.356.704 ZRC |
| 136 |  FIMKrypto FIMK | US$0,0003186 | -4,00% | 0,00% | US$144.662 | US$10,99 | 454.060.598 FIMK |
| 137 |  FreeMarket MRKT | US$0,2007 | 16,71% | 0,00% | US$144.520 | US$0,2007 | 720.000 MRKT |
| 138 |  SolarCoin SLR | US$0,004262 | 2,96% | 13,21% | US$143.397 | US$7,77 | 33.644.728 SLR |
| 139 |  Horizon HZ | US$0,0002085 | 12,04% | 9,26% | US$141.948 | US$426,45 | 680.865.886 HZ |
| 140 |  Node NODE | US$0,0001416 | -18,50% | -1,12% | US$141.605 | US$129,30 | 1.000.000.000 NODE |
| 141 |  Marinecoin MTC | US$0,01889 | 7,23% | 38,92% | US$137.932 | US$31,74 | 7.301.353 MTC |
| 142 |  Coinomat CNMT | US$0,04511 | -1,72% | -7,15% | US$135.340 | US$10,15 | 3.000.000 CNMT |
| 143 |  Qora QORA | US$0,00001276 | 5,61% | -11,28% | US$127.632 | US$484,51 | 10.000.000.000 QORA |
| 144 |  Uro URO | US$0,1190 | 5,43% | -4,89% | US$124.833 | US$32,56 | 1.048.984 URO |
| 145 |  ATOMIC ATOMIC | US$0,1970 | 8,69% | -12,31% | US$120.149 | US$0,1970 | 610.000 ATOMIC |
| 146 |  SmileyCoin SMLY | US$0,000004723 | 14,16% | 90,66% | US$117.223 | US$131,48 | 24.820.030.000 SMLY |
| 147 |  NeoDICE DICE | US$0,1142 | 1,41% | -17,67% | US$114.216 | US$41,17 | 1.000.000 DICE |
| 148 |  MMNXT MMNXT | US$0,01060 | 7,20% | -6,31% | US$107.237 | US$252,76 | 10.112.486 MMNXT |
| 149 |  Cinni CINNI | US$0,0007080 | -13,56% | -9,65% | US$103.395 | US$0,0001504 | 146.040.423 CINNI |
| 150 |  Vertcoin VTC | US$0,007115 | -1,48% | -17,17% | US$102.617 | US$410,10 | 14.422.300 VTC |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.