Data Historis Harga Kripto 30/04/2015
Daftar harga kripto yang direkam pada tanggal 30/04/2015, mencakup 545 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Joulecoin XJO | US$0,0002856 | 5,39% | 23,11% | US$5.293 | US$10,86 | 18.535.632 XJO |
| 352 |  BetaCoin BET | US$0,0002596 | 24,94% | 45,10% | US$5.273 | US$51,95 | 20.312.966 BET |
| 353 |  OKCash OK | US$0,0001181 | -11,81% | -49,35% | US$5.239 | US$73,25 | 44.368.426 OK |
| 354 |  Phoenixcoin PXC | US$0,0001623 | 14,69% | -4,23% | US$4.969 | US$10,24 | 30.622.750 PXC |
| 355 |  Checkcoin CKC | US$0,0002980 | 2,86% | -22,34% | US$4.968 | US$4,76 | 16.667.830 CKC |
| 356 |  PopularCoin POP | US$0,000001569 | -3,94% | 16,72% | US$4.874 | US$1,24 | 3.105.482.977 POP |
| 357 |  Execoin EXE | US$0,0002667 | 4,59% | 0,93% | US$4.768 | US$4,32 | 17.881.067 EXE |
| 358 |  GiveCoin GIVE | US$0,00002125 | -2,01% | -18,52% | US$4.691 | US$5,22 | 220.740.000 GIVE |
| 359 |  HamRadioCoin HAM | US$0,001188 | -46,07% | -63,87% | US$4.680 | US$0,5041 | 3.940.250 HAM |
| 360 |  Fractalcoin FRAC | US$0,006177 | 13,17% | 45,65% | US$4.543 | US$71,34 | 735.422 FRAC |
| 361 |  Lightspeed LSD | US$0,005900 | 0,00% | 5,06% | US$4.531 | US$131,56 | 767.911 LSD |
| 362 |  HellasCoin HLC | US$0,0003684 | -13,16% | -25,00% | US$4.398 | US$12,43 | 11.938.050 HLC |
| 363 |  Murraycoin MRY | US$0,0001392 | 28,56% | -9,62% | US$4.149 | US$9,50 | 29.798.338 MRY |
| 364 |  RonPaulCoin RPC | US$0,01652 | 4,59% | -5,24% | US$4.067 | US$21,44 | 246.148 RPC |
| 365 |  Catcoin CAT | US$0,002384 | 4,49% | 2,61% | US$4.051 | US$2,01 | 1.699.650 CAT |
| 366 |  Halcyon HAL | US$0,002484 | 0,96% | -21,39% | US$4.041 | US$395,01 | 1.626.446 HAL |
| 367 |  StableCoin SBC | US$0,0001982 | 0,00% | 5,55% | US$3.962 | US$1,85 | 19.984.757 SBC |
| 368 |  FireFlyCoin FFC | US$0,00004251 | 56,98% | 29,40% | US$3.941 | US$3,90 | 92.727.600 FFC |
| 369 |  Kittehcoin MEOW | US$0,0000001637 | -16,69% | -42,33% | US$3.896 | US$6,59 | 23.797.027.505 MEOW |
| 370 |  Doubloons DBL | US$0,0008002 | 0,00% | -38,64% | US$3.878 | US$13,63 | 4.845.824 DBL |
| 371 |  Viorcoin VIOR | US$0,0008029 | -25,61% | 6,51% | US$3.860 | US$8,59 | 4.807.008 VIOR |
| 372 |  SoonCoin SOON | US$0,0003542 | -1,89% | 119,11% | US$3.724 | US$30,77 | 10.512.820 SOON |
| 373 |  Guerillacoin GUE | US$0,0008242 | 4,12% | -6,21% | US$3.716 | US$1,22 | 4.508.409 GUE |
| 374 |  Diem DIEM | US$0,0000001696 | 1,61% | -41,67% | US$3.675 | US$0,01696 | 21.668.544.037 DIEM |
| 375 |  BritCoin BRIT | US$0,0003348 | 3,90% | -10,13% | US$3.624 | US$26,87 | 10.825.202 BRIT |
| 376 |  Krugercoin KGC | US$0,00003306 | -4,45% | -12,39% | US$3.610 | US$10,04 | 109.198.610 KGC |
| 377 |  Octo OCTO | US$0,0001724 | -14,91% | -0,21% | US$3.480 | US$0,1309 | 20.187.152 OCTO |
| 378 |  AnalCoin ANAL | US$0,02361 | 0,00% | 27,67% | US$3.478 | US$85,94 | 147.293 ANAL |
| 379 |  Zedcoin ZED | US$0,0003068 | 4,59% | 30,62% | US$3.455 | US$54,03 | 11.262.360 ZED |
| 380 |  IvugeoCoin IEC | US$0,04232 | 13,67% | 0,00% | US$3.439 | US$94,33 | 81.259 IEC |
| 381 |  BunnyCoin BUN | US$0,00000003621 | 74,23% | -3,64% | US$3.397 | US$0,00001992 | 93.810.101.917 BUN |
| 382 |  QuazarCoin QCN | US$0,001652 | -26,79% | -12,00% | US$3.325 | US$0,8215 | 2.012.682 QCN |
| 383 |  Glyph GLYPH | US$0,001395 | -26,14% | -32,87% | US$3.198 | US$0,05189 | 2.293.060 GLYPH |
| 384 |  ShieldCoin SHLD | US$0,002917 | 0,00% | -0,55% | US$3.191 | US$0,009180 | 1.093.837 SHLD |
| 385 |  Aliencoin ALN | US$0,0001274 | 15,26% | 11,39% | US$3.151 | US$1,23 | 24.726.090 ALN |
| 386 |  KlondikeCoin KDC | US$0,0004248 | -8,43% | 14,44% | US$3.110 | US$1,20 | 7.320.629 KDC |
| 387 |  Coven COV | US$0,09070 | -17,52% | -72,76% | US$3.048 | US$132,44 | 33.608 COV |
| 388 |  Lycancoin LYC | US$0,00001180 | 4,59% | -1,89% | US$3.042 | US$17,16 | 257.833.791 LYC |
| 389 |  Vidio VDO | US$0,0001394 | 4,70% | -15,60% | US$2.955 | US$5,03 | 21.200.446 VDO |
| 390 |  Triangles TRI | US$0,05796 | 39,35% | -6,34% | US$2.869 | US$179,36 | 49.493 TRI |
| 391 |  GSMcoin GSM | US$0,001563 | 5,28% | -22,64% | US$2.849 | US$0,5833 | 1.822.501 GSM |
| 392 |  OpalTKN OPALTKN | US$0,0001879 | 58,42% | 77,73% | US$2.818 | US$0,9393 | 15.000.000 OPALTKN |
| 393 |  ShadeCoin SHADE | US$0,001652 | 0,00% | 0,00% | US$2.800 | US$0,009180 | 1.694.985 SHADE |
| 394 |  GoldReserve XGR | US$0,0002124 | 47,08% | 0,00% | US$2.731 | US$10,19 | 12.856.129 XGR |
| 395 |  BlazeCoin BLZ | US$0,000007080 | 0,00% | -65,63% | US$2.687 | US$1,37 | 379.564.794 BLZ |
| 396 |  Marscoin MARS | US$0,0001746 | 13,82% | 14,50% | US$2.617 | US$13,38 | 14.984.900 MARS |
| 397 |  Argentum ARG | US$0,001775 | -2,76% | 0,08% | US$2.612 | US$14,83 | 1.471.853 ARG |
| 398 |  VirtualCoin VC | US$0,001513 | 4,43% | 0,00% | US$2.593 | US$0,6169 | 1.714.307 VC |
| 399 |  SHACoin SHA | US$0,000007080 | 4,59% | -24,57% | US$2.582 | US$0,1917 | 364.628.647 SHA |
| 400 |  LiteBar LTB | US$0,01416 | 0,00% | 0,00% | US$2.503 | US$0,3503 | 176.737 LTB |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.