Data Historis Harga Kripto 30/04/2015
Daftar harga kripto yang direkam pada tanggal 30/04/2015, mencakup 545 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Syscoin SYS | US$0,0006390 | -2,12% | -22,42% | US$261.787 | US$1.013,66 | 409.710.830 SYS |
| 52 |  XCurrency XC | US$0,04638 | 11,84% | 58,84% | US$259.515 | US$1.726,97 | 5.595.848 XC |
| 53 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$251.600 | US$613,07 | 251.600 USDT |
| 54 |  Crypti XCR | US$0,002476 | 11,63% | -18,52% | US$247.561 | US$599,58 | 100.000.000 XCR |
| 55 |  CloakCoin CLOAK | US$0,05290 | 0,95% | -17,88% | US$242.023 | US$1.449,77 | 4.575.039 CLOAK |
| 56 |  LIQUID LQD | US$2,49 | 11,33% | 21,75% | US$238.989 | US$2.599,77 | 96.015 LQD |
| 57 |  Feathercoin FTC | US$0,003140 | -8,28% | -25,71% | US$228.459 | US$2.058,81 | 72.761.280 FTC |
| 58 |  CannabisCoin CANN | US$0,002982 | 1,05% | -7,05% | US$227.653 | US$4.394,36 | 76.343.706 CANN |
| 59 |  Crave CRAVE | US$0,4216 | -9,91% | 10,68% | US$227.482 | US$3.387,67 | 539.628 CRAVE |
| 60 |  BitBay BAY | US$0,0002195 | 6,55% | -4,80% | US$219.670 | US$1.421,86 | 1.000.774.791 BAY |
| 61 |  Megacoin MEC | US$0,007324 | 2,58% | -3,02% | US$208.825 | US$1.505,40 | 28.510.650 MEC |
| 62 |  Burst BURST | US$0,0002530 | -2,91% | -13,71% | US$196.417 | US$812,26 | 776.466.674 BURST |
| 63 |  Maxcoin MAX | US$0,004605 | 5,16% | -7,46% | US$189.391 | US$1.072,98 | 41.124.203 MAX |
| 64 |  Quark QRK | US$0,0007456 | -15,61% | -17,88% | US$185.566 | US$6.392,66 | 248.896.012 QRK |
| 65 |  bitUSD BITUSD | US$1,14 | 3,72% | 2,78% | US$177.416 | US$1.899,35 | 156.183 BITUSD |
| 66 |  Positron TRON | US$0,1155 | 19,85% | -1,92% | US$173.037 | US$4.780,41 | 1.498.680 TRON |
| 67 |  PotCoin POT | US$0,0008437 | 6,49% | 2,28% | US$166.861 | US$2.654,68 | 197.776.590 POT |
| 68 |  Vcash XVC | US$0,02039 | 4,37% | 5,62% | US$151.114 | US$7.634,47 | 7.410.358 XVC |
| 69 |  BilShares BILS | US$0,0001456 | -10,01% | -4,93% | US$145.597 | US$1.438,41 | 1.000.000.000 BILS |
| 70 |  bitCNY BITCNY | US$0,1639 | -1,33% | 0,65% | US$126.870 | US$8.123,75 | 774.038 BITCNY |
| 71 |  Diamond DMD | US$0,1179 | 14,96% | -2,76% | US$122.108 | US$741,55 | 1.035.319 DMD |
| 72 |  Verge XVG | US$0,00001417 | 4,66% | -5,26% | US$115.285 | US$535,63 | 8.136.525.000 XVG |
| 73 |  I/O Coin IOC | US$0,007076 | 5,61% | 41,74% | US$114.354 | US$790,33 | 16.161.359 IOC |
| 74 |  Viacoin VIA | US$0,007317 | 10,94% | 22,85% | US$110.266 | US$671,42 | 15.070.645 VIA |
| 75 |  Hyper HYPER | US$0,02600 | -4,00% | -14,77% | US$106.162 | US$644,16 | 4.083.920 HYPER |
| 76 |  Xaurum XAUR | US$101,25 | 3,43% | 12,91% | US$102.865 | US$2.236,64 | 1.016 XAUR |
| 77 |  TrustPlus TRUST | US$0,003276 | 45,17% | 88,13% | US$102.627 | US$1.133,04 | 31.330.456 TRUST |
| 78 |  UltraCoin UTC | US$0,002989 | 6,47% | 38,89% | US$88.867 | US$565,68 | 29.730.011 UTC |
| 79 |  EarthCoin EAC | US$0,00001178 | 27,03% | 65,69% | US$86.666 | US$897,55 | 7.354.266.618 EAC |
| 80 |  Anoncoin ANC | US$0,05105 | 7,64% | -17,28% | US$85.389 | US$687,27 | 1.672.782 ANC |
| 81 |  Zetacoin ZET | US$0,0005225 | -33,19% | -21,33% | US$84.686 | US$2.605,55 | 162.067.637 ZET |
| 82 |  Digitalcoin DGC | US$0,003779 | 4,66% | -9,29% | US$84.119 | US$574,95 | 22.260.478 DGC |
| 83 |  CacheCoin CACH | US$0,03447 | 26,48% | -10,78% | US$80.294 | US$714,31 | 2.329.568 CACH |
| 84 |  BitStake XBS | US$0,06142 | -49,00% | -69,19% | US$79.994 | US$19.815,71 | 1.302.343 XBS |
| 85 |  Midas Rezerv MRCAM | US$41,33 | 3,83% | -0,28% | US$79.110 | US$4.173,86 | 1.914 MRCAM |
| 86 |  MAZA MAZA | US$0,00009086 | -14,56% | -31,83% | US$63.934 | US$516,60 | 703.675.100 MAZA |
| 87 |  Mooncoin MOON | US$0,0000003127 | 0,82% | -7,44% | US$63.235 | US$1.718,31 | 202.255.026.677 MOON |
| 88 |  Sapience AIFX XAI | US$0,08775 | -14,73% | -14,62% | US$59.274 | US$592,10 | 675.492 XAI |
| 89 |  Blitzcash BLITZ | US$0,01502 | 15,77% | -9,86% | US$55.386 | US$1.275,10 | 3.686.629 BLITZ |
| 90 |  Pinkcoin PINK | US$0,0001414 | 36,45% | 40,08% | US$51.535 | US$2.856,08 | 364.528.470 PINK |
| 91 |  StabilityShares XSI | US$0,005890 | 30,50% | 684,47% | US$43.428 | US$4.019,00 | 7.372.511 XSI |
| 92 |  BlueCoin BLU | US$0,00007266 | -19,44% | -16,86% | US$41.064 | US$543,09 | 565.172.494 BLU |
| 93 |  Elektron EKN | US$0,01547 | -5,21% | 91,68% | US$40.770 | US$48.021,07 | 2.634.945 EKN |
| 94 |  FlappyCoin FLAP | US$0,0000005524 | -15,07% | -19,23% | US$38.593 | US$2.265,18 | 69.864.678.452 FLAP |
| 95 |  Terracoin TRC | US$0,003316 | -27,50% | 20,60% | US$33.664 | US$725,28 | 10.152.770 TRC |
| 96 |  Bytecent BYC | US$0,05899 | 4,12% | -2,79% | US$28.233 | US$3.118,72 | 478.590 BYC |
| 97 |  Neutron NTRN | US$0,01784 | -19,51% | 100,08% | US$27.210 | US$1.750,27 | 1.525.123 NTRN |
| 98 |  Colossuscoin COL | US$0,00000008446 | 49,09% | 73,96% | US$26.427 | US$3.972,71 | 312.889.440.517 COL |
| 99 |  LeafCoin LEAF | US$0,000001659 | 207,12% | 155,64% | US$25.425 | US$1.962,51 | 15.322.977.853 LEAF |
| 100 |  FedoraCoin TIPS | US$0,00000007597 | -6,92% | -25,84% | US$21.336 | US$716,91 | 280.846.322.360 TIPS |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.