Data Historis Harga Kripto 30/04/2015
Daftar harga kripto yang direkam pada tanggal 30/04/2015, mencakup 545 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Sembro Token SMBR | US$0,003674 | -9,81% | -3,10% | US$9.186 | US$91,28 | 2.500.002 SMBR |
| 302 |  Libertycoin XLB | US$0,0005546 | 0,00% | -42,21% | US$9.158 | US$3,92 | 16.512.528 XLB |
| 303 |  Luckycoin LKY | US$0,0004720 | 22,67% | -11,34% | US$8.989 | US$3,95 | 19.044.804 LKY |
| 304 |  WeedTokens WETK | US$0,0008974 | 4,65% | 49,40% | US$8.986 | US$1,64 | 10.013.603 WETK |
| 305 |  Extremecoin EXC | US$0,002405 | 1,58% | 0,06% | US$8.825 | US$0,7800 | 3.670.118 EXC |
| 306 |  KeyCoin KEY | US$0,009484 | 4,76% | 23,82% | US$8.766 | US$8,82 | 924.263 KEY |
| 307 |  Limitless VIP VIP | US$0,000007084 | -5,80% | -39,69% | US$8.759 | US$3,58 | 1.236.350.776 VIP |
| 308 |  SpainCoin SPA | US$0,0003422 | -5,61% | 17,27% | US$8.567 | US$7,51 | 25.034.211 SPA |
| 309 |  Elacoin ELC | US$0,01750 | -4,68% | -10,11% | US$8.421 | US$128,61 | 481.218 ELC |
| 310 |  Franko FRK | US$0,02381 | 4,59% | 13,74% | US$8.334 | US$73,00 | 350.000 FRK |
| 311 |  LottoCoin LOT | US$0,0000005729 | 13,25% | 14,06% | US$8.302 | US$298,78 | 14.491.014.421 LOT |
| 312 |  NoirShares NRS | US$0,003299 | 32,92% | 27,82% | US$8.174 | US$0,009180 | 2.477.481 NRS |
| 313 |  Energycoin ENRG | US$0,00007080 | -1,95% | -15,95% | US$8.115 | US$157,43 | 114.625.829 ENRG |
| 314 |  NooCoin NOO | US$0,0003235 | 0,00% | -42,31% | US$8.095 | US$0,7263 | 25.022.654 NOO |
| 315 |  Heavycoin HVC | US$0,00008968 | 7,42% | -9,00% | US$7.918 | US$0,003403 | 88.290.328 HVC |
| 316 |  Piggycoin PIGGY | US$0,00001652 | 4,59% | -12,00% | US$7.838 | US$0,5885 | 474.441.663 PIGGY |
| 317 |  Cinder CIN | US$0,00006844 | 0,27% | 22,04% | US$7.815 | US$157,54 | 114.188.717 CIN |
| 318 |  PayCon CON | US$0,001292 | -9,17% | 9,13% | US$7.770 | US$53,99 | 6.015.645 CON |
| 319 |  LegendaryCoin LGD | US$0,001513 | 10,63% | 0,35% | US$7.525 | US$1,53 | 4.974.612 LGD |
| 320 |  PseudoCash PSEUD | US$0,003422 | 0,00% | 0,00% | US$7.495 | US$0,009674 | 2.190.227 PSEUD |
| 321 |  SmartCoin SMC | US$0,0004059 | 4,66% | -5,20% | US$7.446 | US$0,5380 | 18.344.006 SMC |
| 322 |  TorCoin TOR | US$0,004774 | 0,00% | -32,27% | US$7.271 | US$0,01621 | 1.522.979 TOR |
| 323 |  Silkcoin SILK | US$0,0001652 | 3,12% | -5,46% | US$7.176 | US$0,009493 | 43.441.283 SILK |
| 324 |  Saturn2Coin SAT2 | US$0,0008897 | 0,00% | 27,66% | US$7.000 | US$2,67 | 7.867.810 SAT2 |
| 325 |  IncaKoin NKA | US$0,000007084 | 4,64% | -24,51% | US$6.991 | US$0,7486 | 986.844.612 NKA |
| 326 |  XxXcoin XXX | US$0,0001898 | 0,80% | -0,42% | US$6.961 | US$0,0006690 | 36.674.856 XXX |
| 327 |  Kumacoin KUMA | US$0,00003776 | -16,33% | -31,12% | US$6.892 | US$57,72 | 182.512.440 KUMA |
| 328 |  UtilityCoin UTIL | US$0,001834 | 10,72% | 13,81% | US$6.861 | US$5,36 | 3.741.361 UTIL |
| 329 |  RootCoin ROOT | US$0,003538 | 0,00% | 96,75% | US$6.794 | US$118,56 | 1.920.373 ROOT |
| 330 |  GrandCoin GDC | US$0,00001652 | 0,00% | 0,07% | US$6.716 | US$67,42 | 406.548.474 GDC |
| 331 |  Crown CRW | US$0,001653 | 17,50% | -45,85% | US$6.687 | US$15,89 | 4.045.388 CRW |
| 332 |  HunterCoin HUC | US$0,001603 | -7,22% | -21,52% | US$6.680 | US$5,30 | 4.168.170 HUC |
| 333 |  GreenBacks GB | US$0,0003186 | 12,96% | 13,15% | US$6.661 | US$7,33 | 20.906.796 GB |
| 334 |  Titcoin TIT | US$0,0002768 | 2,23% | -16,75% | US$6.534 | US$125,56 | 23.605.856 TIT |
| 335 |  BitSend BSD | US$0,001158 | 242,18% | 46,85% | US$6.533 | US$37,99 | 5.640.950 BSD |
| 336 |  Emerald Crypto EMD | US$0,0005003 | 0,89% | -14,48% | US$6.485 | US$104,55 | 12.962.457 EMD |
| 337 |  PLNcoin PLNC | US$0,0003776 | 5,25% | -20,13% | US$6.453 | US$5,75 | 17.089.600 PLNC |
| 338 |  XCash XCASH | US$0,002620 | 14,83% | -0,56% | US$6.433 | US$0,009180 | 2.455.826 XCASH |
| 339 |  UCoin U | US$0,002366 | 8,11% | -6,46% | US$6.281 | US$2,59 | 2.654.313 U |
| 340 |  BitBar BTB | US$0,3540 | -17,74% | -27,76% | US$6.224 | US$41,14 | 17.581 BTB |
| 341 |  AsicCoin ASC | US$0,00001152 | 4,82% | 10,93% | US$6.198 | US$1,78 | 538.053.251 ASC |
| 342 |  GlobalCoin GLC | US$0,00009912 | -45,57% | -44,91% | US$6.156 | US$316,64 | 62.105.132 GLC |
| 343 |  Mincoin MNC | US$0,003512 | 9,37% | 33,68% | US$6.045 | US$28,11 | 1.721.350 MNC |
| 344 |  Bitgem BTG | US$0,1688 | 4,71% | 50,08% | US$5.750 | US$14,47 | 34.075 BTG |
| 345 |  Judgecoin JUDGE | US$0,0004909 | 2,94% | -7,77% | US$5.723 | US$16,10 | 11.658.298 JUDGE |
| 346 |  Quicksilver QSLV | US$0,001633 | 46,74% | -41,99% | US$5.667 | US$4,22 | 3.469.525 QSLV |
| 347 |  WankCoin WKC | US$0,001357 | 0,00% | -16,64% | US$5.571 | US$0,01108 | 4.105.500 WKC |
| 348 |  CheckOutCoin CXC | US$0,001098 | 54,85% | -30,38% | US$5.537 | US$31,14 | 5.042.790 CXC |
| 349 |  Woodcoin LOG | US$0,0007557 | -10,70% | -12,72% | US$5.420 | US$36,82 | 7.172.913 LOG |
| 350 |  Kobocoin KOBO | US$0,0002243 | -11,25% | -40,99% | US$5.397 | US$23,20 | 24.061.860 KOBO |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.