Data Historis Harga Kripto 30/04/2015
Daftar harga kripto yang direkam pada tanggal 30/04/2015, mencakup 545 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Circuits of Value COVAL | US$0,0002385 | -6,21% | -16,68% | US$95.403 | US$131,45 | 400.000.000 COVAL |
| 152 |  TEKcoin TEK | US$0,006608 | -7,37% | -13,19% | US$92.418 | US$467,66 | 13.986.003 TEK |
| 153 |  Ubiq UBQ | US$0,02679 | 6,07% | -4,91% | US$90.444 | US$54,98 | 3.375.672 UBQ |
| 154 |  AsiaCoin AC | US$0,0003390 | 9,79% | 29,94% | US$89.105 | US$0,8848 | 262.880.843 AC |
| 155 |  GoldCoin GLC | US$0,002568 | -1,48% | -14,69% | US$88.609 | US$281,81 | 34.509.909 GLC |
| 156 |  Applecoin APC | US$0,003883 | 9,08% | -4,20% | US$86.528 | US$264,69 | 22.286.048 APC |
| 157 |  Devcoin DVC | US$0,000009127 | 33,32% | -2,67% | US$83.641 | US$41,43 | 9.163.857.500 DVC |
| 158 |  ECC ECC | US$0,000004345 | -3,40% | -4,49% | US$80.806 | US$33,49 | 18.597.991.898 ECC |
| 159 |  Fibre FIBRE | US$0,1233 | -6,61% | -24,33% | US$77.749 | US$362,76 | 630.588 FIBRE |
| 160 |  HoboNickels HBN | US$0,007269 | 6,12% | 2,20% | US$77.650 | US$19,58 | 10.683.068 HBN |
| 161 |  Deutsche eMark DEM | US$0,004648 | -6,86% | 11,85% | US$77.441 | US$85,49 | 16.659.746 DEM |
| 162 |  Pandacoin PND | US$0,000002360 | 0,00% | 53,92% | US$76.666 | US$13,82 | 32.486.186.681 PND |
| 163 |  MGW MGW | US$0,07514 | 3,76% | -7,78% | US$75.142 | US$105,87 | 1.000.000 MGW |
| 164 |  Stealth XST | US$0,003379 | 14,15% | -2,37% | US$73.730 | US$333,76 | 21.820.778 XST |
| 165 |  FLO FLO | US$0,0008735 | 1,41% | -6,45% | US$73.517 | US$472,57 | 84.164.850 FLO |
| 166 |  CleanWaterCoin WATER | US$0,0001264 | 1,96% | 32,15% | US$70.676 | US$0,1195 | 558.947.218 WATER |
| 167 |  UCIcoin UCI | US$0,01653 | -10,40% | -64,75% | US$68.680 | US$1,73 | 4.154.826 UCI |
| 168 |  NautilusCoin NAUT | US$0,01283 | 10,76% | 32,74% | US$68.236 | US$137,75 | 5.317.107 NAUT |
| 169 |  Boolberry BBR | US$0,01762 | 8,82% | -3,58% | US$67.662 | US$155,47 | 3.840.804 BBR |
| 170 |  VPNCoin VASH | US$0,0001651 | -21,91% | -31,37% | US$66.064 | US$309,27 | 400.186.428 VASH |
| 171 |  Rubycoin RBY | US$0,002863 | 5,30% | -6,55% | US$63.216 | US$382,25 | 22.082.843 RBY |
| 172 |  BoostCoin BOST | US$0,005344 | 6,48% | 6,40% | US$62.893 | US$290,99 | 11.768.825 BOST |
| 173 |  Tickets TIX | US$0,0000009221 | 6,99% | 67,67% | US$61.668 | US$7,38 | 66.876.281.414 TIX |
| 174 |  Opal OPAL | US$0,003957 | -0,34% | -1,86% | US$59.463 | US$212,98 | 15.028.788 OPAL |
| 175 |  Freicoin FRC | US$0,001186 | 5,57% | -0,95% | US$54.528 | US$26,88 | 45.962.594 FRC |
| 176 |  MaryJane MARYJ | US$0,003552 | -10,68% | -39,21% | US$54.514 | US$42,67 | 15.348.332 MARYJ |
| 177 |  Nxttycoin NXTTY | US$0,00005260 | 11,00% | 48,82% | US$52.599 | US$2,37 | 1.000.000.000 NXTTY |
| 178 |  Dogeparty XDP | US$0,01888 | 4,60% | 14,94% | US$50.595 | US$5,58 | 2.679.521 XDP |
| 179 |  Bitmark BTM | US$0,05331 | 6,86% | 202,00% | US$49.780 | US$111,13 | 933.720 BTM |
| 180 |  USDe USDE | US$0,00004504 | -1,02% | -8,11% | US$49.520 | US$25,61 | 1.099.447.843 USDE |
| 181 |  Sync SYNC | US$41,96 | -4,17% | -20,59% | US$49.325 | US$172,67 | 1.175 SYNC |
| 182 |  DeBuNe DEBUNE | US$0,2207 | 0,00% | -5,99% | US$48.611 | US$321,20 | 220.231 DEBUNE |
| 183 |  Bitstar BITS | US$0,002661 | -5,52% | -13,61% | US$47.539 | US$11,47 | 17.865.905 BITS |
| 184 |  Nas NAS | US$0,000004720 | 4,59% | 0,00% | US$47.199 | US$162,10 | 10.000.000.000 NAS |
| 185 |  FlutterCoin FLT | US$0,0001829 | 0,12% | -15,08% | US$46.714 | US$7,72 | 255.439.559 FLT |
| 186 |  HTML5COIN HTML5 | US$0,000001147 | -2,61% | -16,18% | US$46.631 | US$310,87 | 40.659.020.000 HTML5 |
| 187 |  HyperStake HYP | US$0,0002533 | 15,02% | -16,77% | US$46.475 | US$238,18 | 183.505.459 HYP |
| 188 |  WhiteCoin XWC | US$0,0001516 | 22,14% | 0,67% | US$46.269 | US$5,08 | 305.130.414 XWC |
| 189 |  NobleCoin NOBL | US$0,00001955 | 2,16% | 8,29% | US$43.590 | US$4,98 | 2.229.397.778 NOBL |
| 190 |  AmberCoin AMBER | US$0,01076 | 19,18% | 66,50% | US$43.420 | US$265,96 | 4.035.681 AMBER |
| 191 |  Myriad XMY | US$0,00004287 | 11,87% | 0,25% | US$42.766 | US$51,88 | 997.666.500 XMY |
| 192 |  Magi XMG | US$0,01822 | 4,06% | 13,63% | US$41.248 | US$62,64 | 2.263.513 XMG |
| 193 |  UnionCoin UNC | US$0,004853 | 24,99% | -6,26% | US$40.712 | US$138,45 | 8.388.608 UNC |
| 194 |  JackpotCoin JPC | US$0,000007080 | 18,91% | 0,57% | US$40.346 | US$138,58 | 5.698.682.708 JPC |
| 195 |  Karmacoin KARMA | US$0,0000005707 | 0,05% | 2,06% | US$37.794 | US$23,51 | 66.218.774.065 KARMA |
| 196 |  Dirac XDQ | US$0,08281 | 398,49% | 428,95% | US$37.421 | US$12,96 | 451.885 XDQ |
| 197 |  ArtByte ABY | US$0,00008120 | 12,86% | 13,61% | US$37.310 | US$226,79 | 459.462.450 ABY |
| 198 |  SpreadCoin SPR | US$0,01691 | -38,68% | -29,30% | US$33.571 | US$367,59 | 1.985.545 SPR |
| 199 |  CannaCoin CCN | US$0,007155 | 18,25% | 5,83% | US$33.188 | US$2,43 | 4.638.425 CCN |
| 200 |  AeroMe AM | US$0,002749 | 7,35% | -19,47% | US$33.130 | US$153,03 | 12.050.063 AM |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.