Data Historis Harga Kripto 30/04/2015
Daftar harga kripto yang direkam pada tanggal 30/04/2015, mencakup 545 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  MultiWalletCoin MWC | US$0,0006292 | 22,11% | 46,63% | US$17.148 | US$0,1075 | 27.254.738 MWC |
| 252 |  SuperCoin SUPER | US$0,0006276 | -6,66% | -29,02% | US$16.593 | US$9,65 | 26.440.795 SUPER |
| 253 |  SecureCoin SRC | US$0,007308 | 0,46% | -3,05% | US$16.579 | US$33,81 | 2.268.625 SRC |
| 254 |  FoldingCoin FLDC | US$0,0001083 | 4,73% | -12,19% | US$16.131 | US$6,57 | 149.000.000 FLDC |
| 255 |  Qibuck QBK | US$0,03121 | 4,37% | -6,80% | US$15.973 | US$0,04728 | 511.749 QBK |
| 256 |  TeslaCoin TES | US$0,0002620 | -9,36% | 1,40% | US$15.862 | US$2,08 | 60.552.166 TES |
| 257 |  BattleCoin BCX | US$0,0002596 | 0,00% | 10,48% | US$15.719 | US$0,09363 | 60.552.166 BCX |
| 258 |  Groestlcoin GRS | US$0,0002714 | 4,59% | -12,36% | US$15.452 | US$4,86 | 56.934.113 GRS |
| 259 |  Fastcoin FST | US$0,0001322 | -3,44% | -25,84% | US$15.429 | US$4,99 | 116.719.947 FST |
| 260 |  CommunityCoin COMM | US$0,00001416 | 18,62% | 20,69% | US$14.972 | US$0,3988 | 1.057.344.896 COMM |
| 261 |  Blakecoin BLC | US$0,002349 | 9,51% | 15,63% | US$14.899 | US$70,88 | 6.342.546 BLC |
| 262 |  DopeCoin DOPE | US$0,0001086 | 9,34% | -7,05% | US$14.684 | US$2,44 | 135.260.025 DOPE |
| 263 |  World Trade Funds XWT | US$0,001618 | -7,74% | -8,08% | US$14.619 | US$3,42 | 9.037.246 XWT |
| 264 |  BBQCoin BQC | US$0,0003435 | 9,39% | 17,47% | US$14.290 | US$58,95 | 41.595.028 BQC |
| 265 |  Razor RZR | US$0,007035 | 25,54% | -9,37% | US$14.069 | US$473,06 | 1.999.895 RZR |
| 266 |  Yacoin YAC | US$0,0002978 | 5,03% | 8,25% | US$13.895 | US$22,78 | 46.651.872 YAC |
| 267 |  MonetaryUnit MUE | US$0,0002385 | 4,51% | 5,35% | US$13.304 | US$35,85 | 55.781.520 MUE |
| 268 |  DayTraderCoin DTC | US$0,01174 | 11,08% | 22,51% | US$13.141 | US$28,84 | 1.119.575 DTC |
| 269 |  LiteDoge LDOGE | US$0,000004694 | 4,25% | -18,46% | US$13.008 | US$238,89 | 2.771.531.687 LDOGE |
| 270 |  LitecoinDark LTCD | US$0,0001631 | 3,24% | -12,99% | US$12.870 | US$5,93 | 78.894.060 LTCD |
| 271 |  MasterTraderCoin MTR | US$0,1057 | 20,07% | 55,84% | US$12.769 | US$0,2038 | 120.834 MTR |
| 272 |  Fantomcoin FCN | US$0,005900 | 4,59% | -6,88% | US$12.581 | US$0,9657 | 2.132.397 FCN |
| 273 |  RedCoin RED | US$0,0002103 | 40,35% | 62,25% | US$12.457 | US$5,18 | 59.229.990 RED |
| 274 |  Dashcoin DSH | US$0,0000001203 | 14,69% | 4,57% | US$12.315 | US$71,01 | 102.386.915.177 DSH |
| 275 |  Sonic SSD | US$0,0005620 | 22,21% | -29,24% | US$12.306 | US$21,81 | 21.898.057 SSD |
| 276 |  Quotient XQN | US$0,001152 | 2,43% | 1,10% | US$12.135 | US$66,33 | 10.530.024 XQN |
| 277 |  Copperlark CLR | US$0,0009770 | 24,78% | 22,48% | US$11.794 | US$21,07 | 12.070.949 CLR |
| 278 |  CoolCoin COOL | US$0,0001133 | 28,73% | 23,78% | US$11.786 | US$140,59 | 104.047.705 COOL |
| 279 |  Nyancoin NYAN | US$0,00005854 | 0,12% | -29,18% | US$11.708 | US$20,04 | 199.995.489 NYAN |
| 280 |  Nakamoto Dark NKT | US$0,0001322 | 24,76% | 92,85% | US$11.700 | US$292,36 | 88.472.118 NKT |
| 281 |  SaffronCoin SFR | US$0,0005695 | -15,56% | -21,38% | US$11.611 | US$319,24 | 20.386.026 SFR |
| 282 |  RabbitCoin RBBT | US$0,0000001152 | 5,75% | 9,05% | US$11.601 | US$2,61 | 100.715.606.023 RBBT |
| 283 |  ContinuumCoin CTM | US$0,0000001296 | -4,84% | -0,41% | US$11.473 | US$22,82 | 88.538.349.156 CTM |
| 284 |  Kryptkoin KTK | US$0,0006584 | 43,65% | 29,57% | US$11.430 | US$276,51 | 17.359.014 KTK |
| 285 |  Cryptonite XCN | US$0,0001180 | 18,82% | 9,16% | US$11.091 | US$108,88 | 94.014.995 XCN |
| 286 |  DarkCash DRKC | US$0,002573 | 3,68% | -15,14% | US$11.086 | US$5,15 | 4.308.300 DRKC |
| 287 |  Wild Beast Block WBB | US$0,08396 | -1,43% | -40,65% | US$10.978 | US$195,30 | 130.750 WBB |
| 288 |  IcebergCoin ICB | US$0,002348 | 5,76% | 0,00% | US$10.587 | US$0,01074 | 4.508.613 ICB |
| 289 |  microCoin MRC | US$0,0000005682 | 27,84% | -19,57% | US$10.448 | US$4,16 | 18.387.562.489 MRC |
| 290 |  FreshCoin FRSH | US$0,001586 | 22,27% | -9,79% | US$10.433 | US$50,96 | 6.578.930 FRSH |
| 291 |  ExclusiveCoin EXCL | US$0,0009418 | 11,30% | 0,05% | US$10.184 | US$31,67 | 10.813.623 EXCL |
| 292 |  Uniform Fiscal Object UFO | US$0,000004720 | 4,59% | -34,75% | US$9.968 | US$49,82 | 2.111.836.262 UFO |
| 293 |  CraigsCoin CRAIG | US$0,0003226 | 3,83% | 157,38% | US$9.690 | US$0,0003226 | 30.033.947 CRAIG |
| 294 |  Munne MNE | US$0,002007 | 4,65% | -11,51% | US$9.649 | US$1,23 | 4.807.045 MNE |
| 295 |  bitSilver BITSILVER | US$18,86 | -7,34% | 13,48% | US$9.408 | US$260,22 | 499 BITSILVER |
| 296 |  Singular SIGU | US$0,01343 | -17,62% | 0,00% | US$9.392 | US$26,43 | 699.463 SIGU |
| 297 |  HempCoin THC | US$0,00005664 | 0,00% | 45,62% | US$9.346 | US$0,3839 | 165.000.575 THC |
| 298 |  ApexCoin APEX | US$0,001531 | 4,51% | 4,15% | US$9.322 | US$0,002769 | 6.088.386 APEX |
| 299 |  TopCoin TOP | US$0,0003564 | 163,22% | 0,97% | US$9.298 | US$0,8232 | 26.093.163 TOP |
| 300 |  Acoin ACOIN | US$0,009964 | -12,61% | 8,24% | US$9.260 | US$23,35 | 929.335 ACOIN |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.