Data Historis Harga Kripto 01/05/2015
Daftar harga kripto yang direkam pada tanggal 01/05/2015, mencakup 553 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  X-Coin XCO | US$0,0001184 | 11,38% | 10,96% | US$1.106 | US$2,77 | 9.339.156 XCO |
| 452 |  Benjamins BEN | US$0,0004550 | -3,67% | -10,49% | US$1.105 | US$0,004550 | 2.427.600 BEN |
| 453 |  Guncoin GUN | US$0,00001623 | 0,00% | -36,18% | US$1.083 | US$1,51 | 66.699.828 GUN |
| 454 |  RotoCoin RT2 | US$0,01625 | 0,00% | 4,94% | US$1.059 | US$0,01021 | 65.194 RT2 |
| 455 |  Boomcoin BOOM | US$0,0005177 | 14,77% | 6,22% | US$1.013 | US$0,9705 | 1.956.119 BOOM |
| 456 |  Cryptographic Anomaly CGA | US$0,006194 | 1,30% | -0,32% | US$1.001 | US$0,8769 | 161.639 CGA |
| 457 |  Guarany GUA | US$0,004715 | 0,00% | 0,44% | US$919 | US$2,96 | 194.861 GUA |
| 458 |  VirtualMiningCoin VMC | US$0,000009286 | -1,70% | -49,78% | US$899 | US$2,21 | 96.857.978 VMC |
| 459 |  X-Children CHILD | US$0,0004504 | -11,30% | 27,72% | US$873 | US$17,37 | 1.938.674 CHILD |
| 460 |  EagsCurrency EAGS | US$0,0003459 | 60,00% | 5,36% | US$845 | US$59,91 | 2.443.515 EAGS |
| 461 |  42-coin 42 | US$920,20 | -2,70% | -6,50% | US$845 | US$158,78 | 1 42 |
| 462 |  Ekrona KRN | US$0,0001555 | -9,57% | 18,09% | US$833 | US$3,49 | 5.357.120 KRN |
| 463 |  Hirocoin HIRO | US$0,000009286 | -1,70% | 0,46% | US$830 | US$0,4799 | 89.328.800 HIRO |
| 464 |  TakCoin TAK | US$0,000004643 | -34,47% | -33,51% | US$789 | US$40,51 | 169.950.240 TAK |
| 465 |  Chococoin CCC | US$0,0001230 | 0,17% | 2,40% | US$754 | US$0,4301 | 6.131.701 CCC |
| 466 |  Unitus UIS | US$0,00006896 | 14,04% | -11,52% | US$733 | US$126,06 | 10.625.832 UIS |
| 467 |  BatCoin BAT | US$0,0000001125 | -2,37% | -1,08% | US$729 | US$10,98 | 6.481.010.000 BAT |
| 468 |  Abundance2 ABC2 | US$0,001045 | 0,00% | 653,33% | US$723 | US$85,95 | 692.087 ABC2 |
| 469 |  InstaMineNuggets $MINE | US$0,0006305 | -1,47% | -31,88% | US$699 | US$2,05 | 1.108.032 $MINE |
| 470 |  Bitcoin Fast BCF | US$0,0005131 | -13,46% | -78,03% | US$689 | US$0,1772 | 1.342.554 BCF |
| 471 |  Aurum Coin AU | US$0,002800 | -13,09% | -8,19% | US$618 | US$12,98 | 220.766 AU |
| 472 |  BitLux LUX | US$0,005059 | -3,83% | -87,78% | US$615 | US$23,54 | 121.480 LUX |
| 473 |  CamorraCoin CAM | US$0,0001788 | -20,43% | -34,44% | US$612 | US$0,1723 | 3.422.463 CAM |
| 474 |  CRTCoin CRT | US$0,007645 | -1,54% | -22,11% | US$606 | US$22,20 | 79.270 CRT |
| 475 |  Pura PURA | US$0,000009750 | -6,55% | -57,78% | US$579 | US$14,29 | 59.415.925 PURA |
| 476 |  Prime-XI PXI | US$0,0001114 | -4,95% | -32,19% | US$504 | US$382,35 | 4.524.561 PXI |
| 477 |  Conspiracycoin CYC | US$0,00008590 | -45,72% | -4,70% | US$492 | US$4,42 | 5.727.959 CYC |
| 478 |  Unattainium UNAT | US$0,006705 | -20,39% | -21,62% | US$461 | US$14,82 | 68.833 UNAT |
| 479 |  ProfitCoin PFC | US$0,001275 | 0,00% | 6,87% | US$461 | US$3,97 | 362.015 PFC |
| 480 |  Granite GRN | US$0,00002784 | 0,00% | 9,52% | US$445 | US$0,1013 | 16.002.400 GRN |
| 481 |  Machinecoin MAC | US$0,00004532 | 0,97% | -12,00% | US$433 | US$0,1097 | 9.556.550 MAC |
| 482 |  ZirkCoin ZIRK | US$0,0007857 | 0,00% | -38,15% | US$394 | US$7,16 | 502.067 ZIRK |
| 483 |  LemurCoin LMR | US$0,003601 | -2,52% | -58,82% | US$360 | US$1,12 | 100.000 LMR |
| 484 |  Moneta MNTA | US$0,00001999 | -0,91% | -61,29% | US$334 | US$0,007879 | 16.707.036 MNTA |
| 485 |  ConfessionCoin CFN | US$0,00004875 | -1,71% | 9,71% | US$325 | US$0,5738 | 6.659.220 CFN |
| 486 |  P7Coin P7C | US$0,00002321 | -42,03% | -81,27% | US$316 | US$28,49 | 13.595.128 P7C |
| 487 |  Bela BELA | US$0,00004875 | -1,70% | -6,60% | US$298 | US$1,84 | 6.118.900 BELA |
| 488 |  Californium CF | US$0,002437 | -25,78% | -82,58% | US$271 | US$41,83 | 111.110 CF |
| 489 |  Lightcoin LIT | US$0,00005107 | -1,70% | -13,90% | US$261 | US$0,3403 | 5.115.468 LIT |
| 490 |  Selfiecoin SLFI | US$0,000002322 | 0,00% | 0,46% | US$250 | US$0,2990 | 107.829.281 SLFI |
| 491 |  Kryptonite KRYP | US$0,00002089 | -1,70% | -9,61% | US$223 | US$0,4157 | 10.683.126 KRYP |
| 492 |  DigitalPrice DP | US$0,00006036 | 0,00% | -43,23% | US$219 | US$0,04847 | 3.633.880 DP |
| 493 |  DragonSpheres XDB | US$0,000009283 | -27,81% | -73,23% | US$197 | US$15,14 | 21.243.887 XDB |
| 494 |  Xaucoin XAU | US$0,00007197 | 0,00% | -27,58% | US$188 | US$1,95 | 2.613.409 XAU |
| 495 |  LeaCoin LEA | US$0,000006962 | -1,74% | -72,52% | US$155 | US$3,32 | 22.258.600 LEA |
| 496 |  Unrealcoin URC | US$0,00001160 | -16,36% | -43,30% | US$82 | US$9,92 | 7.024.402 URC |
| 497 |  Czarcoin CZR | US$0,000002326 | -1,52% | 4,93% | US$79 | US$2,38 | 34.099.930 CZR |
| 498 |  Cetuscoin CETI | US$0,00002554 | -32,45% | 0,00% | US$77 | US$0,1360 | 3.015.630 CETI |
| 499 |  ImperialCoin IPC | US$0,000001435 | -2,37% | 172,28% | US$76 | US$0,08890 | 53.052.000 IPC |
| 500 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00005572 | -1,70% | 0,43% | US$64 | US$0,3598 | 1.148.800 DRS |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.