Data Historis Harga Kripto 01/05/2015
Daftar harga kripto yang direkam pada tanggal 01/05/2015, mencakup 553 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Deutsche eMark DEM | US$0,004751 | 2,16% | 5,35% | US$79.186 | US$348,35 | 16.666.521 DEM |
| 152 |  Digitalcoin DGC | US$0,003552 | -5,21% | -11,07% | US$79.178 | US$73,69 | 22.290.253 DGC |
| 153 |  FLO FLO | US$0,0009220 | 5,63% | -5,99% | US$77.603 | US$222,63 | 84.164.850 FLO |
| 154 |  HoboNickels HBN | US$0,007060 | -3,23% | 1,02% | US$75.536 | US$51,18 | 10.699.234 HBN |
| 155 |  NautilusCoin NAUT | US$0,01298 | 1,36% | 26,25% | US$69.020 | US$344,76 | 5.317.257 NAUT |
| 156 |  CacheCoin CACH | US$0,02940 | -14,75% | -5,97% | US$68.659 | US$217,42 | 2.334.951 CACH |
| 157 |  EarthCoin EAC | US$0,000009288 | -22,08% | 32,04% | US$68.381 | US$134,99 | 7.362.107.745 EAC |
| 158 |  UCIcoin UCI | US$0,01625 | -1,72% | -76,55% | US$67.522 | US$0,2302 | 4.154.998 UCI |
| 159 |  MGW MGW | US$0,06735 | -7,87% | -12,80% | US$67.351 | US$21,55 | 1.000.000 MGW |
| 160 |  Stealth XST | US$0,003039 | -10,38% | 3,41% | US$66.319 | US$51,10 | 21.820.778 XST |
| 161 |  Boolberry BBR | US$0,01700 | -3,16% | -6,67% | US$65.287 | US$196,77 | 3.840.804 BBR |
| 162 |  CleanWaterCoin WATER | US$0,0001161 | 0,00% | 22,29% | US$64.881 | US$2,32 | 558.947.218 WATER |
| 163 |  Dogeparty XDP | US$0,02320 | 22,78% | 64,58% | US$62.152 | US$4,82 | 2.678.774 XDP |
| 164 |  SpreadCoin SPR | US$0,02361 | 40,23% | 7,45% | US$59.629 | US$479,06 | 2.525.323 SPR |
| 165 |  Opal OPAL | US$0,003961 | 4,52% | -8,47% | US$59.532 | US$234,22 | 15.028.788 OPAL |
| 166 |  BoostCoin BOST | US$0,005009 | -6,29% | -3,82% | US$58.956 | US$262,01 | 11.768.927 BOST |
| 167 |  Pinkcoin PINK | US$0,0001615 | 18,29% | 74,47% | US$58.854 | US$311,68 | 364.530.560 PINK |
| 168 |  Bitstar BITS | US$0,003180 | 16,30% | 3,03% | US$56.812 | US$91,68 | 17.865.905 BITS |
| 169 |  Tickets TIX | US$0,0000008491 | -7,92% | 57,23% | US$56.782 | US$56,70 | 66.876.281.414 TIX |
| 170 |  MaryJane MARYJ | US$0,003564 | -2,84% | -41,20% | US$54.698 | US$42,82 | 15.348.332 MARYJ |
| 171 |  DeBuNe DEBUNE | US$0,2436 | 10,39% | 6,44% | US$53.642 | US$1,46 | 220.231 DEBUNE |
| 172 |  Nxttycoin NXTTY | US$0,00005167 | -1,74% | -22,90% | US$51.666 | US$0,1609 | 1.000.000.000 NXTTY |
| 173 |  Freicoin FRC | US$0,001103 | -7,02% | -5,86% | US$50.710 | US$117,52 | 45.962.594 FRC |
| 174 |  ECC ECC | US$0,000002676 | -38,46% | -15,99% | US$49.779 | US$11,90 | 18.602.065.972 ECC |
| 175 |  Sync SYNC | US$42,19 | 0,48% | -18,88% | US$49.597 | US$335,75 | 1.175 SYNC |
| 176 |  UnionCoin UNC | US$0,005817 | 19,32% | 10,96% | US$48.800 | US$22,01 | 8.388.608 UNC |
| 177 |  USDe USDE | US$0,00004411 | -2,02% | -11,64% | US$48.507 | US$8,63 | 1.099.686.843 USDE |
| 178 |  FlutterCoin FLT | US$0,0001828 | 0,71% | -12,09% | US$46.698 | US$3,39 | 255.504.243 FLT |
| 179 |  Nas NAS | US$0,000004643 | -1,70% | 0,49% | US$46.431 | US$159,47 | 10.000.000.000 NAS |
| 180 |  HTML5COIN HTML5 | US$0,000001122 | -3,61% | -28,92% | US$45.608 | US$145,66 | 40.659.020.000 HTML5 |
| 181 |  HyperStake HYP | US$0,0002388 | -3,37% | -20,15% | US$44.033 | US$197,05 | 184.430.627 HYP |
| 182 |  WhiteCoin XWC | US$0,0001439 | -5,17% | -19,61% | US$43.920 | US$15,73 | 305.132.304 XWC |
| 183 |  Virtacoin VTA | US$0,000004364 | 0,00% | 98,71% | US$43.585 | US$94,40 | 9.986.837.209 VTA |
| 184 |  AmberCoin AMBER | US$0,01068 | -0,76% | 32,60% | US$43.535 | US$158,85 | 4.076.221 AMBER |
| 185 |  Magi XMG | US$0,01892 | 1,71% | 11,07% | US$42.896 | US$172,46 | 2.267.433 XMG |
| 186 |  NobleCoin NOBL | US$0,00001857 | -4,15% | -2,59% | US$41.406 | US$129,93 | 2.229.443.917 NOBL |
| 187 |  microCoin MRC | US$0,000002239 | 293,78% | 348,86% | US$41.168 | US$0,03079 | 18.387.562.489 MRC |
| 188 |  StabilityShares XSI | US$0,005542 | -7,10% | 386,71% | US$40.855 | US$114,37 | 7.372.511 XSI |
| 189 |  JackpotCoin JPC | US$0,000006965 | -1,70% | 0,43% | US$39.689 | US$47,27 | 5.698.682.708 JPC |
| 190 |  Myriad XMY | US$0,00003965 | -8,20% | -4,52% | US$39.555 | US$33,85 | 997.666.500 XMY |
| 191 |  FlappyCoin FLAP | US$0,0000005632 | 2,19% | -14,25% | US$39.345 | US$106,91 | 69.864.678.452 FLAP |
| 192 |  UnbreakableCoin UNB | US$0,01755 | 23,43% | 8,16% | US$39.249 | US$423,95 | 2.237.000 UNB |
| 193 |  BlueCoin BLU | US$0,00006735 | -7,96% | -20,73% | US$38.075 | US$119,48 | 565.294.042 BLU |
| 194 |  AeroMe AM | US$0,003127 | 7,54% | -20,28% | US$37.683 | US$1,41 | 12.050.405 AM |
| 195 |  Karmacoin KARMA | US$0,0000005626 | -1,50% | -0,76% | US$37.263 | US$6,61 | 66.233.104.065 KARMA |
| 196 |  ArtByte ABY | US$0,00008010 | -5,06% | 11,26% | US$36.848 | US$262,89 | 460.031.250 ABY |
| 197 |  Coin2.1 C2 | US$0,0003389 | 12,15% | 0,51% | US$33.887 | US$66,30 | 99.976.323 C2 |
| 198 |  Neutrino NTR | US$0,0001486 | 31,06% | 21,27% | US$31.283 | US$0,01549 | 210.545.045 NTR |
| 199 |  Bottlecaps CAP | US$0,002042 | -1,32% | -0,14% | US$31.127 | US$42,55 | 15.240.993 CAP |
| 200 |  ZcCoin ZCC | US$0,001778 | -2,12% | -9,60% | US$30.845 | US$365,79 | 17.352.849 ZCC |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.