Data Historis Harga Kripto 01/05/2015
Daftar harga kripto yang direkam pada tanggal 01/05/2015, mencakup 553 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Cypher CYP | US$0,002530 | 12,87% | 23,98% | US$16.027 | US$398,25 | 6.335.355 CYP |
| 252 |  Groestlcoin GRS | US$0,0002809 | 3,43% | -5,78% | US$16.000 | US$3,64 | 56.956.559 GRS |
| 253 |  Fastcoin FST | US$0,0001367 | 0,66% | -3,69% | US$15.973 | US$155,95 | 116.830.203 FST |
| 254 |  Octo OCTO | US$0,0007429 | 330,85% | 301,82% | US$15.439 | US$319,56 | 20.782.677 OCTO |
| 255 |  Qibuck QBK | US$0,02995 | 0,00% | -9,24% | US$15.326 | US$19,44 | 511.792 QBK |
| 256 |  LiteDoge LDOGE | US$0,000004643 | -1,13% | -30,88% | US$15.055 | US$134,23 | 3.242.362.139 LDOGE |
| 257 |  bitGold BITGOLD | US$1.205,41 | 0,69% | 0,97% | US$14.558 | US$336,82 | 12 BITGOLD |
| 258 |  World Trade Funds XWT | US$0,001609 | 0,51% | -21,13% | US$14.544 | US$3,40 | 9.037.246 XWT |
| 259 |  Quotient XQN | US$0,001335 | 15,81% | -1,30% | US$14.090 | US$4,01 | 10.555.291 XQN |
| 260 |  Blakecoin BLC | US$0,002206 | -5,04% | 11,09% | US$14.013 | US$67,05 | 6.353.050 BLC |
| 261 |  DayTraderCoin DTC | US$0,01230 | 4,39% | -27,42% | US$13.777 | US$6,51 | 1.119.692 DTC |
| 262 |  BBQCoin BQC | US$0,0003294 | -6,50% | 13,17% | US$13.702 | US$12,08 | 41.595.028 BQC |
| 263 |  SMAC SMAC | US$0,02090 | -32,47% | 17,53% | US$13.681 | US$3,14 | 654.721 SMAC |
| 264 |  DopeCoin DOPE | US$0,00009983 | -8,11% | -23,83% | US$13.503 | US$25,34 | 135.260.025 DOPE |
| 265 |  BattleCoin BCX | US$0,0002229 | -14,21% | 0,00% | US$13.495 | US$2,31 | 60.552.166 BCX |
| 266 |  bitBTC BITBTC | US$242,01 | 2,44% | 0,73% | US$13.393 | US$127,08 | 55 BITBTC |
| 267 |  CzechCrownCoin CZC | US$0,003210 | -25,51% | 66,72% | US$13.192 | US$3,32 | 4.110.230 CZC |
| 268 |  Sonic SSD | US$0,0005966 | 6,16% | -16,90% | US$13.066 | US$70,08 | 21.899.724 SSD |
| 269 |  Yacoin YAC | US$0,0002705 | -9,16% | 2,02% | US$12.618 | US$26,44 | 46.651.872 YAC |
| 270 |  Nyancoin NYAN | US$0,00006267 | 6,91% | -21,70% | US$12.533 | US$15,12 | 199.995.489 NYAN |
| 271 |  LitecoinDark LTCD | US$0,0001579 | -7,04% | -13,81% | US$12.455 | US$10,49 | 78.894.060 LTCD |
| 272 |  Mineralscoin MIN | US$0,0004573 | -2,20% | -16,53% | US$12.410 | US$10,30 | 27.134.899 MIN |
| 273 |  Wild Beast Block WBB | US$0,09322 | 9,71% | -14,50% | US$12.361 | US$239,75 | 132.600 WBB |
| 274 |  MonetaryUnit MUE | US$0,0002206 | -4,38% | -10,13% | US$12.327 | US$207,59 | 55.888.880 MUE |
| 275 |  SaffronCoin SFR | US$0,0005990 | 5,07% | -10,90% | US$12.210 | US$1,07 | 20.386.026 SFR |
| 276 |  RedCoin RED | US$0,0002044 | 0,13% | 42,49% | US$12.108 | US$32,22 | 59.229.990 RED |
| 277 |  Fantomcoin FCN | US$0,005572 | -5,63% | -10,72% | US$11.881 | US$3,71 | 2.132.397 FCN |
| 278 |  Kumacoin KUMA | US$0,00006500 | 72,02% | 54,37% | US$11.864 | US$415,04 | 182.512.440 KUMA |
| 279 |  Dashcoin DSH | US$0,0000001150 | -3,81% | 2,69% | US$11.774 | US$6,78 | 102.386.915.177 DSH |
| 280 |  Razor RZR | US$0,005847 | -16,35% | -23,16% | US$11.693 | US$16,84 | 1.999.895 RZR |
| 281 |  Libertycoin XLB | US$0,0006965 | 25,49% | -26,35% | US$11.500 | US$0,0003902 | 16.512.528 XLB |
| 282 |  Copperlark CLR | US$0,0009495 | -2,89% | 0,00% | US$11.481 | US$0,02584 | 12.091.849 CLR |
| 283 |  RabbitCoin RBBT | US$0,0000001125 | -2,37% | 13,15% | US$11.333 | US$2,66 | 100.715.606.023 RBBT |
| 284 |  ContinuumCoin CTM | US$0,0000001266 | -2,37% | -0,94% | US$11.208 | US$0,05593 | 88.538.349.156 CTM |
| 285 |  Munne MNE | US$0,002315 | 15,32% | 10,63% | US$11.129 | US$217,07 | 4.807.115 MNE |
| 286 |  CoolCoin COOL | US$0,0001045 | -7,85% | 13,00% | US$10.870 | US$0,3198 | 104.047.705 COOL |
| 287 |  IcebergCoin ICB | US$0,002310 | -1,70% | 0,00% | US$10.415 | US$0,01008 | 4.508.846 ICB |
| 288 |  SpainCoin SPA | US$0,0004132 | 20,67% | 41,02% | US$10.345 | US$7,74 | 25.034.211 SPA |
| 289 |  VootCoin VOOT | US$0,0001480 | -41,99% | 16,54% | US$10.251 | US$6,49 | 69.280.656 VOOT |
| 290 |  Cryptonite XCN | US$0,0001067 | -8,65% | 3,85% | US$10.065 | US$13,24 | 94.372.790 XCN |
| 291 |  CommunityCoin COMM | US$0,000009286 | -34,46% | -19,64% | US$9.819 | US$1,03 | 1.057.344.896 COMM |
| 292 |  Uniform Fiscal Object UFO | US$0,000004643 | -1,70% | 0,46% | US$9.810 | US$10,32 | 2.112.866.262 UFO |
| 293 |  HamRadioCoin HAM | US$0,002433 | 104,76% | -23,85% | US$9.607 | US$6,49 | 3.949.463 HAM |
| 294 |  DarkCash DRKC | US$0,002212 | 0,00% | -10,48% | US$9.532 | US$0,008933 | 4.308.300 DRKC |
| 295 |  Energycoin ENRG | US$0,00008125 | 14,68% | -12,26% | US$9.314 | US$50,60 | 114.625.829 ENRG |
| 296 |  ApexCoin APEX | US$0,001523 | -6,61% | 9,43% | US$9.273 | US$34,34 | 6.088.386 APEX |
| 297 |  IncaKoin NKA | US$0,000009286 | 31,07% | 33,95% | US$9.242 | US$4,46 | 995.291.030 NKA |
| 298 |  Saturn2Coin SAT2 | US$0,001161 | 30,37% | 0,00% | US$9.133 | US$3,83 | 7.867.810 SAT2 |
| 299 |  Acoin ACOIN | US$0,009753 | -5,23% | 6,47% | US$9.077 | US$16,83 | 930.723 ACOIN |
| 300 |  WeedTokens WETK | US$0,0008902 | 0,55% | 57,11% | US$8.914 | US$1,63 | 10.013.603 WETK |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.