Data Historis Harga Kripto 01/05/2015
Daftar harga kripto yang direkam pada tanggal 01/05/2015, mencakup 553 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Bullion CBX | US$0,03207 | -3,51% | -24,80% | US$30.774 | US$15,15 | 959.573 CBX |
| 202 |  Ringo RIN | US$0,0003064 | -1,70% | -18,37% | US$30.090 | US$0,0004991 | 98.189.340 RIN |
| 203 |  Librexcoin LXC | US$0,003034 | -1,70% | -0,92% | US$29.611 | US$0,01000 | 9.758.851 LXC |
| 204 |  CannaCoin CCN | US$0,006302 | -11,99% | -8,11% | US$29.231 | US$15,15 | 4.638.453 CCN |
| 205 |  Scotcoin SCOT | US$0,00002827 | 0,00% | 0,00% | US$28.270 | US$3,77 | 1.000.000.000 SCOT |
| 206 |  Riecoin RIC | US$0,002229 | 4,29% | 8,11% | US$28.246 | US$255,20 | 12.672.475 RIC |
| 207 |  Terracoin TRC | US$0,002749 | -18,80% | 2,05% | US$27.907 | US$394,31 | 10.152.770 TRC |
| 208 |  Donu DONU | US$0,005493 | 15,34% | 8,96% | US$27.635 | US$390,07 | 5.030.650 DONU |
| 209 |  Bitmark BTM | US$0,02818 | -47,18% | 40,88% | US$26.314 | US$92,03 | 933.720 BTM |
| 210 |  e-Gulden EFL | US$0,004866 | 0,51% | -7,71% | US$26.039 | US$182,48 | 5.351.088 EFL |
| 211 |  LTBcoin LTBC | US$0,00008822 | -6,73% | -27,32% | US$25.922 | US$25,58 | 293.835.416 LTBC |
| 212 |  Dimecoin DIME | US$0,00000008439 | 17,15% | 48,42% | US$25.282 | US$278,30 | 299.580.260.352 DIME |
| 213 |  GeoCoin GEO | US$0,01920 | -2,49% | -19,13% | US$25.152 | US$421,77 | 1.309.736 GEO |
| 214 |  MediterraneanCoin MED | US$0,0006918 | 3,20% | -1,53% | US$24.562 | US$14,08 | 35.503.017 MED |
| 215 |  Cashcoin CASH | US$0,005367 | -13,80% | -1,37% | US$24.432 | US$83,36 | 4.551.861 CASH |
| 216 |  CryptCoin CRYPT | US$0,003984 | -14,00% | -22,60% | US$23.978 | US$57,93 | 6.019.375 CRYPT |
| 217 |  TagCoin TAG | US$0,007861 | -7,45% | -7,55% | US$23.922 | US$49,14 | 3.043.024 TAG |
| 218 |  FedoraCoin TIPS | US$0,00000008440 | 10,25% | -22,86% | US$23.703 | US$20,88 | 280.846.322.360 TIPS |
| 219 |  GameCredits GAME | US$0,0004852 | 0,78% | -11,74% | US$23.509 | US$10,08 | 48.452.787 GAME |
| 220 |  Omnicoin OMC | US$0,002391 | 0,92% | -7,07% | US$22.500 | US$87,98 | 9.409.711 OMC |
| 221 |  Electron ELT | US$0,002322 | -1,70% | 1,57% | US$22.461 | US$9,95 | 9.675.160 ELT |
| 222 |  Einsteinium EMC2 | US$0,0001242 | 1,00% | 1,93% | US$21.855 | US$21,73 | 176.005.451 EMC2 |
| 223 |  SongCoin SONG | US$0,001853 | 8,98% | 0,00% | US$21.811 | US$26,07 | 11.773.300 SONG |
| 224 |  Pandacoin PND | US$0,0000006665 | -71,78% | -70,89% | US$21.653 | US$5,21 | 32.488.725.457 PND |
| 225 |  GAIA GAIA | US$0,0008961 | 3,09% | 80,66% | US$21.598 | US$141,59 | 24.101.381 GAIA |
| 226 |  Orbitcoin ORB | US$0,01058 | 12,89% | -0,83% | US$21.079 | US$118,82 | 1.992.438 ORB |
| 227 |  Memorycoin MMC | US$0,002089 | -3,84% | -3,14% | US$21.000 | US$1,64 | 10.050.761 MMC |
| 228 |  Bitcoin Plus XBC | US$0,3671 | -5,24% | 5,75% | US$20.932 | US$8,47 | 57.027 XBC |
| 229 |  Sexcoin SXC | US$0,0002136 | -5,40% | -0,21% | US$20.847 | US$14,43 | 97.617.351 SXC |
| 230 |  Kore KORE | US$0,01135 | -1,90% | 92,16% | US$20.101 | US$171,08 | 1.771.342 KORE |
| 231 |  CryptoEscudo CESC | US$0,0001625 | -2,48% | -2,63% | US$20.075 | US$106,45 | 123.530.900 CESC |
| 232 |  CasinoCoin CSC | US$0,0006315 | -1,34% | 3,73% | US$20.033 | US$5,62 | 31.724.905 CSC |
| 233 |  Joincoin J | US$0,01214 | -1,87% | 5,44% | US$19.579 | US$11,09 | 1.613.195 J |
| 234 |  Pesetacoin PTC | US$0,0001672 | -4,36% | -13,65% | US$18.945 | US$10,31 | 113.341.977 PTC |
| 235 |  Quatloo QTL | US$0,004739 | -3,94% | -5,22% | US$18.778 | US$360,46 | 3.962.477 QTL |
| 236 |  DarkCoin DARK | US$0,001439 | -17,54% | -7,23% | US$18.759 | US$5,76 | 13.033.151 DARK |
| 237 |  Maieuticoin MMXIV | US$0,01880 | -6,33% | -1,30% | US$18.618 | US$364,08 | 990.059 MMXIV |
| 238 |  Philosopher Stones PHS | US$0,007661 | 4,64% | 14,23% | US$18.611 | US$0,1903 | 2.429.219 PHS |
| 239 |  Aricoin ARI | US$0,0001345 | -2,59% | 0,25% | US$18.548 | US$12,90 | 137.925.618 ARI |
| 240 |  Trollcoin TROLL | US$0,000003751 | 0,00% | -16,27% | US$18.196 | US$12,03 | 4.851.115.000 TROLL |
| 241 |  SecureCoin SRC | US$0,007881 | 5,59% | 1,80% | US$17.878 | US$130,41 | 2.268.625 SRC |
| 242 |  Sterlingcoin SLG | US$0,004598 | -4,87% | -0,96% | US$17.846 | US$74,83 | 3.881.156 SLG |
| 243 |  Colossuscoin COL | US$0,00000005626 | -33,40% | -20,84% | US$17.603 | US$17,25 | 312.889.440.517 COL |
| 244 |  FoldingCoin FLDC | US$0,0001174 | 5,42% | 11,93% | US$17.556 | US$13,42 | 149.500.000 FLDC |
| 245 |  MultiWalletCoin MWC | US$0,0006315 | 0,00% | 28,89% | US$17.210 | US$97,75 | 27.254.738 MWC |
| 246 |  Bitcoin Scrypt BTCS | US$0,001407 | -26,17% | -27,38% | US$17.200 | US$77,64 | 12.225.425 BTCS |
| 247 |  SuperCoin SUPER | US$0,0005888 | -10,45% | -31,66% | US$17.077 | US$50,60 | 29.005.729 SUPER |
| 248 |  OrangeCoin OC | US$0,0003111 | -1,70% | -18,81% | US$17.036 | US$0,1458 | 54.762.417 OC |
| 249 |  MasterTraderCoin MTR | US$0,1393 | 31,77% | 98,15% | US$16.858 | US$139,99 | 121.024 MTR |
| 250 |  TeslaCoin TES | US$0,0002746 | -2,27% | 12,64% | US$16.626 | US$0,1234 | 60.552.166 TES |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.