Data Historis Harga Kripto 01/05/2015
Daftar harga kripto yang direkam pada tanggal 01/05/2015, mencakup 553 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ExclusiveCoin EXCL | US$0,0008212 | -11,94% | -5,14% | US$8.903 | US$78,59 | 10.841.602 EXCL |
| 302 |  SmartCoin SMC | US$0,0004829 | 18,87% | 15,31% | US$8.863 | US$11,17 | 18.355.094 SMC |
| 303 |  Extremecoin EXC | US$0,002375 | -1,24% | -1,39% | US$8.718 | US$1,80 | 3.670.801 EXC |
| 304 |  bitSilver BITSILVER | US$17,80 | -5,50% | -31,90% | US$8.616 | US$143,56 | 484 BITSILVER |
| 305 |  Limitless VIP VIP | US$0,000006965 | -24,18% | -26,33% | US$8.611 | US$5,57 | 1.236.458.002 VIP |
| 306 |  PayCon CON | US$0,001393 | -2,55% | 16,78% | US$8.479 | US$30,03 | 6.087.465 CON |
| 307 |  Kryptkoin KTK | US$0,0004829 | -26,72% | 9,30% | US$8.383 | US$114,47 | 17.361.221 KTK |
| 308 |  Franko FRK | US$0,02327 | -2,31% | 12,40% | US$8.143 | US$31,71 | 350.000 FRK |
| 309 |  NoirShares NRS | US$0,003276 | 12,21% | 49,03% | US$8.116 | US$0,009115 | 2.477.481 NRS |
| 310 |  NooCoin NOO | US$0,0003212 | 4,92% | -42,06% | US$8.037 | US$0,2608 | 25.022.718 NOO |
| 311 |  Heavycoin HVC | US$0,00009054 | -1,49% | -8,03% | US$7.994 | US$1,14 | 88.290.328 HVC |
| 312 |  Elacoin ELC | US$0,01615 | -7,80% | 0,00% | US$7.774 | US$10,04 | 481.457 ELC |
| 313 |  XxXcoin XXX | US$0,0002113 | 0,00% | 12,85% | US$7.748 | US$0,2702 | 36.674.856 XXX |
| 314 |  Piggycoin PIGGY | US$0,00001625 | -1,70% | 0,45% | US$7.710 | US$0,3971 | 474.448.725 PIGGY |
| 315 |  Dirac XDQ | US$0,01666 | -79,68% | 7,79% | US$7.529 | US$29,86 | 451.885 XDQ |
| 316 |  Luckycoin LKY | US$0,0003944 | -14,42% | -18,74% | US$7.513 | US$0,2244 | 19.048.415 LKY |
| 317 |  PseudoCash PSEUD | US$0,003397 | 0,59% | -1,10% | US$7.440 | US$0,0004902 | 2.190.227 PSEUD |
| 318 |  HempCoin THC | US$0,00004411 | -22,18% | -7,51% | US$7.282 | US$0,3418 | 165.094.450 THC |
| 319 |  HunterCoin HUC | US$0,001728 | 7,72% | -13,10% | US$7.202 | US$27,51 | 4.168.170 HUC |
| 320 |  Cinder CIN | US$0,00006268 | -4,36% | 8,15% | US$7.158 | US$0,8175 | 114.190.314 CIN |
| 321 |  TorCoin TOR | US$0,004690 | -1,85% | -49,28% | US$7.142 | US$5,32 | 1.522.979 TOR |
| 322 |  Silkcoin SILK | US$0,0001640 | -0,88% | -4,97% | US$7.132 | US$0,0004385 | 43.490.303 SILK |
| 323 |  OKCash OK | US$0,0001583 | 34,08% | -27,46% | US$7.037 | US$29,10 | 44.441.435 OK |
| 324 |  GCN Coin GCN | US$0,00000009035 | 0,00% | 13,63% | US$7.024 | US$89,48 | 77.746.310.000 GCN |
| 325 |  LegendaryCoin LGD | US$0,001402 | -7,38% | -27,03% | US$6.975 | US$2,21 | 4.974.612 LGD |
| 326 |  NewYorkCoin NYC | US$0,00000007119 | 0,00% | 21,26% | US$6.927 | US$8,32 | 97.307.606.333 NYC |
| 327 |  PLNcoin PLNC | US$0,0004039 | 6,90% | -9,77% | US$6.903 | US$94,19 | 17.089.600 PLNC |
| 328 |  Titcoin TIT | US$0,0002872 | 3,46% | -3,01% | US$6.823 | US$102,25 | 23.755.034 TIT |
| 329 |  KeyCoin KEY | US$0,007313 | -22,92% | 1,54% | US$6.759 | US$333,37 | 924.309 KEY |
| 330 |  GrandCoin GDC | US$0,00001645 | -6,42% | -8,59% | US$6.686 | US$0,0007620 | 406.548.474 GDC |
| 331 |  BitSend BSD | US$0,001175 | 7,99% | 52,52% | US$6.652 | US$16,45 | 5.660.900 BSD |
| 332 |  LottoCoin LOT | US$0,0000004588 | -19,97% | -10,95% | US$6.648 | US$0,9472 | 14.491.014.421 LOT |
| 333 |  GlobalCoin GLC | US$0,0001068 | 1,41% | -34,66% | US$6.634 | US$4,68 | 62.119.032 GLC |
| 334 |  Crown CRW | US$0,001625 | -1,71% | -45,95% | US$6.577 | US$3,30 | 4.047.158 CRW |
| 335 |  GreenBacks GB | US$0,0003134 | -1,64% | 8,71% | US$6.554 | US$0,02657 | 20.910.391 GB |
| 336 |  UtilityCoin UTIL | US$0,001741 | -5,12% | 2,89% | US$6.514 | US$2,73 | 3.741.361 UTIL |
| 337 |  Emerald Crypto EMD | US$0,0004922 | -6,22% | -24,57% | US$6.387 | US$22,73 | 12.976.592 EMD |
| 338 |  Murraycoin MRY | US$0,0002136 | 63,29% | 44,68% | US$6.364 | US$51,45 | 29.798.338 MRY |
| 339 |  LeafCoin LEAF | US$0,0000004057 | -75,52% | -33,45% | US$6.217 | US$204,58 | 15.322.977.853 LEAF |
| 340 |  HellasCoin HLC | US$0,0005154 | 39,87% | 9,84% | US$6.153 | US$14,08 | 11.938.050 HLC |
| 341 |  BitBar BTB | US$0,3484 | -2,56% | -23,00% | US$6.129 | US$0,7048 | 17.592 BTB |
| 342 |  AsicCoin ASC | US$0,00001120 | -2,87% | 1,60% | US$6.024 | US$3,64 | 538.053.251 ASC |
| 343 |  UCoin U | US$0,002252 | -4,85% | -20,38% | US$5.978 | US$2,28 | 2.654.601 U |
| 344 |  XCash XCASH | US$0,002331 | -11,09% | 0,06% | US$5.724 | US$0,0007444 | 2.455.826 XCASH |
| 345 |  Judgecoin JUDGE | US$0,0004885 | 2,58% | 0,02% | US$5.695 | US$3,66 | 11.659.498 JUDGE |
| 346 |  Mincoin MNC | US$0,003308 | -2,22% | 0,24% | US$5.695 | US$5,75 | 1.721.350 MNC |
| 347 |  WankCoin WKC | US$0,001335 | -1,70% | -16,97% | US$5.481 | US$0,01090 | 4.106.050 WKC |
| 348 |  VegasCoin VGC | US$0,0001857 | 124,68% | 77,90% | US$5.476 | US$86,28 | 29.487.180 VGC |
| 349 |  Kittehcoin MEOW | US$0,0000002250 | 38,93% | -6,87% | US$5.355 | US$0,8365 | 23.797.027.505 MEOW |
| 350 |  Joulecoin XJO | US$0,0002809 | -1,70% | 14,71% | US$5.216 | US$4,12 | 18.567.392 XJO |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.