Data Historis Harga Kripto 01/05/2015
Daftar harga kripto yang direkam pada tanggal 01/05/2015, mencakup 553 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$232,08 | -1,75% | 0,44% | US$3.275.581.427 | US$18.815.292 | 14.114.050 BTC |
| 2 |  XRP XRP | US$0,008018 | -0,18% | -0,73% | US$255.858.043 | US$663.959 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,41 | -2,37% | -0,99% | US$54.371.767 | US$1.169.672 | 38.654.904 LTC |
| 4 |  Dash DASH | US$2,74 | -7,82% | -14,33% | US$14.619.349 | US$149.552 | 5.330.763 DASH |
| 5 |  Stellar XLM | US$0,002647 | -3,35% | -1,56% | US$12.765.342 | US$5.404,70 | 4.823.353.581 XLM |
| 6 |  MaidSafeCoin MAID | US$0,02345 | 3,99% | 2,71% | US$10.611.175 | US$6.617,40 | 452.552.412 MAID |
| 7 |  Dogecoin DOGE | US$0,00009764 | -4,95% | -7,40% | US$9.689.693 | US$110.577 | 99.242.334.347 DOGE |
| 8 |  Nxt NXT | US$0,009226 | -1,74% | -4,47% | US$9.226.128 | US$10.649,18 | 999.997.096 NXT |
| 9 |  BitShares BTS | US$0,003492 | -0,42% | -23,96% | US$8.760.471 | US$40.136,70 | 2.508.720.482 BTS |
| 10 |  Banx BANX | US$1,42 | -1,70% | 0,44% | US$7.216.949 | US$14.647,00 | 5.096.192 BANX |
| 11 |  Peercoin PPC | US$0,2293 | -1,09% | 0,24% | US$5.106.784 | US$5.955,17 | 22.272.920 PPC |
| 12 |  Bytecoin BCN | US$0,00002709 | 2,48% | 10,25% | US$4.668.218 | US$8.068,98 | 172.326.622.560 BCN |
| 13 |  Monero XMR | US$0,5000 | -0,91% | -12,91% | US$3.712.413 | US$13.569,47 | 7.424.855 XMR |
| 14 |  Namecoin NMC | US$0,3194 | -4,99% | -2,80% | US$3.655.448 | US$10.852,32 | 11.444.500 NMC |
| 15 |  YbCoin YBC | US$0,9645 | -0,65% | -2,23% | US$2.893.429 | US$46.396,51 | 3.000.000 YBC |
| 16 |  Counterparty XCP | US$0,9423 | -4,48% | 3,46% | US$2.489.263 | US$914,50 | 2.641.575 XCP |
| 17 |  PayCoin XPY | US$0,1323 | -0,96% | -20,01% | US$2.078.273 | US$17.612,07 | 15.707.850 XPY |
| 18 |  NuShares NSR | US$0,002404 | -3,45% | -6,31% | US$1.957.156 | US$1.182,85 | 814.156.350 NSR |
| 19 |  Swarm SWARM | US$0,01584 | 2,53% | 2,20% | US$1.583.102 | US$1.515,92 | 99.945.431 SWARM |
| 20 |  MonaCoin MONA | US$0,07502 | -19,76% | -19,20% | US$1.442.035 | US$13.253,46 | 19.221.750 MONA |
| 21 |  ARCHcoin ARCH | US$0,08627 | 2,68% | -33,64% | US$1.409.382 | US$4.920,08 | 16.337.481 ARCH |
| 22 |  NEM XEM | US$0,0001556 | -1,38% | 10,38% | US$1.400.071 | US$692,37 | 8.999.999.999 XEM |
| 23 |  DNotes NOTE | US$0,01142 | -0,12% | 4,07% | US$1.129.402 | US$1.054,78 | 98.867.234 NOTE |
| 24 |  FuelCoin FC2 | US$0,01056 | 1,98% | 129,97% | US$1.058.019 | US$795,08 | 100.206.032 FC2 |
| 25 |  BlackCoin BLK | US$0,01385 | -4,24% | -7,96% | US$1.036.840 | US$4.818,62 | 74.869.327 BLK |
| 26 |  NuBits USNBT | US$0,9924 | -0,17% | -0,02% | US$963.029 | US$3.276,45 | 970.357 USNBT |
| 27 |  BitcoinDark BTCD | US$0,7825 | -9,89% | -16,74% | US$951.230 | US$4.878,19 | 1.215.617 BTCD |
| 28 |  SolarFarm CELL | US$0,009949 | -2,69% | 0,12% | US$874.623 | US$614,95 | 87.910.764 CELL |
| 29 |  Clams CLAM | US$1,29 | -0,15% | -13,88% | US$849.655 | US$19.205,23 | 660.626 CLAM |
| 30 |  Startcoin START | US$0,03293 | -0,52% | -3,03% | US$753.787 | US$5.293,23 | 22.891.532 START |
| 31 |  ShadowCash SDC | US$0,1151 | -16,80% | 5,37% | US$745.298 | US$13.630,73 | 6.473.995 SDC |
| 32 |  Storjcoin X SJCX | US$0,01763 | 0,23% | 9,51% | US$730.907 | US$705,32 | 41.464.404 SJCX |
| 33 |  VeriCoin VRC | US$0,02211 | 7,76% | 23,51% | US$598.727 | US$6.052,18 | 27.078.584 VRC |
| 34 |  DigiByte DGB | US$0,0001184 | -2,19% | -8,85% | US$483.675 | US$651,61 | 4.085.707.193 DGB |
| 35 |  TileCoin XTC | US$0,004669 | -2,65% | 11,06% | US$466.894 | US$1.962,39 | 100.000.000 XTC |
| 36 |  Novacoin NVC | US$0,4479 | 0,19% | 3,08% | US$465.175 | US$1.148,91 | 1.038.606 NVC |
| 37 |  Auroracoin AUR | US$0,06825 | 34,99% | 91,43% | US$458.796 | US$5.239,55 | 6.722.548 AUR |
| 38 |  Unobtanium UNO | US$2,19 | -0,63% | -12,77% | US$427.454 | US$2.299,22 | 194.783 UNO |
| 39 |  DigitalNote XDN | US$0,00006184 | -7,10% | -4,38% | US$422.886 | US$4.146,75 | 6.838.712.169 XDN |
| 40 |  Blocknet BLOCK | US$0,08283 | 17,90% | 69,20% | US$322.527 | US$2.593,84 | 3.893.748 BLOCK |
| 41 |  ReddCoin RDD | US$0,00001159 | 16,13% | -17,38% | US$319.525 | US$1.856,80 | 27.565.372.983 RDD |
| 42 |  Syscoin SYS | US$0,0006975 | 6,03% | -6,99% | US$285.914 | US$1.958,08 | 409.897.890 SYS |
| 43 |  jl777hodl JLH | US$0,02722 | -1,08% | -10,80% | US$272.171 | US$1.405,87 | 10.000.000 JLH |
| 44 |  LIQUID LQD | US$2,77 | 11,24% | 29,72% | US$265.713 | US$695,56 | 96.000 LQD |
| 45 |  WorldCoin WDC | US$0,003393 | -1,38% | -7,33% | US$264.674 | US$1.833,65 | 78.016.537 WDC |
| 46 |  NavCoin NAV | US$0,004423 | -2,58% | 1,95% | US$257.584 | US$867,77 | 58.242.214 NAV |
| 47 |  CloakCoin CLOAK | US$0,04764 | -9,88% | -27,14% | US$217.939 | US$691,81 | 4.575.134 CLOAK |
| 48 |  CannabisCoin CANN | US$0,002825 | -5,76% | -16,67% | US$215.728 | US$1.457,97 | 76.357.185 CANN |
| 49 |  Crave CRAVE | US$0,3951 | -8,88% | 1,79% | US$213.215 | US$3.916,17 | 539.628 CRAVE |
| 50 |  Megacoin MEC | US$0,007003 | -3,80% | -5,99% | US$199.773 | US$1.407,11 | 28.525.075 MEC |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.