Data Historis Harga Kripto 01/05/2015
Daftar harga kripto yang direkam pada tanggal 01/05/2015, mencakup 553 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  DoxCoin DOX | US$0,01462 | 26,03% | 0,00% | US$5.177 | US$475,55 | 354.128 DOX |
| 352 |  Bitgem BTG | US$0,1517 | -10,06% | 31,31% | US$5.170 | US$6,44 | 34.075 BTG |
| 353 |  Woodcoin LOG | US$0,0006965 | -7,86% | -4,00% | US$4.996 | US$13,62 | 7.172.913 LOG |
| 354 |  Checkcoin CKC | US$0,0002929 | -3,27% | -7,20% | US$4.883 | US$2,85 | 16.667.830 CKC |
| 355 |  Kobocoin KOBO | US$0,0001997 | -11,02% | -35,64% | US$4.804 | US$140,65 | 24.063.711 KOBO |
| 356 |  PopularCoin POP | US$0,000001533 | -2,37% | 15,96% | US$4.762 | US$1,24 | 3.105.650.188 POP |
| 357 |  CheckOutCoin CXC | US$0,0009356 | -14,82% | -37,18% | US$4.718 | US$2,89 | 5.042.928 CXC |
| 358 |  GiveCoin GIVE | US$0,00002113 | -6,56% | -24,36% | US$4.663 | US$2,42 | 220.740.000 GIVE |
| 359 |  Lightspeed LSD | US$0,006036 | 0,31% | 17,66% | US$4.635 | US$0,2451 | 767.911 LSD |
| 360 |  BetaCoin BET | US$0,0002252 | -14,27% | 42,45% | US$4.574 | US$0,03938 | 20.312.966 BET |
| 361 |  Phoenixcoin PXC | US$0,0001439 | -4,77% | -8,03% | US$4.414 | US$5,52 | 30.675.650 PXC |
| 362 |  Droidz DRZ | US$0,0009283 | -63,99% | 0,00% | US$4.239 | US$275,11 | 4.566.328 DRZ |
| 363 |  Execoin EXE | US$0,0002368 | -9,56% | -3,97% | US$4.234 | US$0,1543 | 17.881.067 EXE |
| 364 |  RonPaulCoin RPC | US$0,01663 | 0,59% | -4,94% | US$4.094 | US$9,12 | 246.148 RPC |
| 365 |  RootCoin ROOT | US$0,002106 | -40,52% | 75,53% | US$4.044 | US$4,65 | 1.920.398 ROOT |
| 366 |  Halcyon HAL | US$0,002482 | -0,18% | -20,74% | US$4.037 | US$8,19 | 1.626.446 HAL |
| 367 |  Fractalcoin FRAC | US$0,005409 | -13,11% | 28,65% | US$3.978 | US$0,8926 | 735.422 FRAC |
| 368 |  StableCoin SBC | US$0,0001973 | -0,52% | 8,12% | US$3.944 | US$0,5845 | 19.984.757 SBC |
| 369 |  FireFlyCoin FFC | US$0,00004204 | 14,76% | 38,85% | US$3.898 | US$2,80 | 92.727.600 FFC |
| 370 |  Doubloons DBL | US$0,0007955 | 4,86% | 0,00% | US$3.855 | US$13,54 | 4.845.824 DBL |
| 371 |  Viorcoin VIOR | US$0,0007975 | -0,95% | 55,97% | US$3.834 | US$4,01 | 4.808.185 VIOR |
| 372 |  Truckcoin TRK | US$0,0001602 | 65,43% | -6,66% | US$3.762 | US$57,75 | 23.487.090 TRK |
| 373 |  Catcoin CAT | US$0,002208 | -7,44% | -20,07% | US$3.752 | US$2,86 | 1.699.650 CAT |
| 374 |  TopCoin TOP | US$0,0001416 | -60,29% | -59,95% | US$3.696 | US$1,48 | 26.099.695 TOP |
| 375 |  SoonCoin SOON | US$0,0003482 | -2,37% | 31,36% | US$3.666 | US$38,28 | 10.526.060 SOON |
| 376 |  Lycancoin LYC | US$0,00001393 | 16,03% | 15,98% | US$3.591 | US$23,15 | 257.833.791 LYC |
| 377 |  Diem DIEM | US$0,0000001652 | -3,68% | -21,05% | US$3.580 | US$2,30 | 21.668.561.197 DIEM |
| 378 |  Krugercoin KGC | US$0,00003249 | -4,04% | -9,49% | US$3.554 | US$5,06 | 109.379.570 KGC |
| 379 |  Canada eCoin CDN | US$0,00004635 | 0,00% | -0,94% | US$3.545 | US$14,99 | 76.485.687 CDN |
| 380 |  Coven COV | US$0,09996 | -1,39% | -56,83% | US$3.359 | US$182,12 | 33.608 COV |
| 381 |  QuazarCoin QCN | US$0,001625 | -1,70% | -8,83% | US$3.271 | US$1,76 | 2.012.682 QCN |
| 382 |  Glyph GLYPH | US$0,001420 | 1,74% | -30,76% | US$3.256 | US$0,007966 | 2.293.076 GLYPH |
| 383 |  ShieldCoin SHLD | US$0,002896 | 0,62% | 0,54% | US$3.168 | US$0,009115 | 1.093.845 SHLD |
| 384 |  BeaverCoin BVC | US$0,001219 | 0,00% | -22,90% | US$3.088 | US$49,91 | 2.533.654 BVC |
| 385 |  BitCrystal BTCRY | US$0,00001393 | 96,58% | 25,38% | US$3.083 | US$487,10 | 221.340.402 BTCRY |
| 386 |  IvugeoCoin IEC | US$0,03671 | -13,23% | 0,00% | US$3.066 | US$99,76 | 83.524 IEC |
| 387 |  Aliencoin ALN | US$0,0001207 | -5,34% | 9,71% | US$2.985 | US$0,7403 | 24.726.090 ALN |
| 388 |  KlondikeCoin KDC | US$0,0004063 | -6,03% | 11,15% | US$2.974 | US$1,24 | 7.320.629 KDC |
| 389 |  Spots SPT | US$0,0001811 | 22,89% | 20,52% | US$2.938 | US$20,45 | 16.225.388 SPT |
| 390 |  CrackCoin CRACK | US$0,0004875 | 0,00% | 20,53% | US$2.927 | US$28,47 | 6.004.132 CRACK |
| 391 |  Vidio VDO | US$0,0001355 | -7,51% | -5,02% | US$2.872 | US$3,07 | 21.200.446 VDO |
| 392 |  BunnyCoin BUN | US$0,00000003044 | -15,33% | -4,37% | US$2.857 | US$5,56 | 93.854.927.326 BUN |
| 393 |  Guerillacoin GUE | US$0,0005990 | 0,00% | -18,98% | US$2.700 | US$0,008244 | 4.508.409 GUE |
| 394 |  GoldReserve XGR | US$0,0002089 | -1,70% | -27,69% | US$2.686 | US$5,82 | 12.856.129 XGR |
| 395 |  LiteBar LTB | US$0,01509 | 6,52% | 9,32% | US$2.667 | US$0,01031 | 176.737 LTB |
| 396 |  CageCoin CAGE | US$0,00000002749 | 0,00% | 2,08% | US$2.651 | US$0,6855 | 96.431.181.058 CAGE |
| 397 |  BlazeCoin BLZ | US$0,000006965 | -1,70% | -58,66% | US$2.651 | US$1,32 | 380.598.946 BLZ |
| 398 |  GSMcoin GSM | US$0,001439 | -7,96% | -26,22% | US$2.623 | US$66,39 | 1.822.572 GSM |
| 399 |  Marscoin MARS | US$0,0001695 | -0,95% | 12,82% | US$2.545 | US$4,46 | 15.016.700 MARS |
| 400 |  SHACoin SHA | US$0,000006965 | -1,70% | -24,66% | US$2.540 | US$0,3412 | 364.628.745 SHA |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.