Data Historis Harga Kripto 01/05/2015
Daftar harga kripto yang direkam pada tanggal 01/05/2015, mencakup 553 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Omni OMNI | US$1,42 | -0,11% | 0,06% | US$764.253 | US$0,04643 | 539.671 OMNI |
| 102 |  NXTventure NXTV | US$0,4881 | 4,22% | -12,15% | US$488.063 | US$343,11 | 1.000.000 NXTV |
| 103 |  Pangea Poker PANGEA | US$0,3718 | -23,83% | -27,37% | US$371.573 | US$210,00 | 999.352 PANGEA |
| 104 |  ProsperityCoin PRO | US$1,80 | 0,00% | 0,00% | US$359.217 | US$21,55 | 200.000 PRO |
| 105 |  Experiment 10k 10K | US$0,000002322 | 0,00% | 0,46% | US$314.221 | US$11,20 | 135.349.518.072 10K |
| 106 |  Infinitecoin IFC | US$0,000003431 | 8,17% | 9,26% | US$310.808 | US$33,77 | 90.596.263.823 IFC |
| 107 |  Jinn JINN | US$2,96 | -9,88% | 7,22% | US$296.159 | US$77,00 | 100.000 JINN |
| 108 |  Ixcoin IXC | US$0,01287 | 0,61% | -9,72% | US$270.211 | US$54,15 | 20.999.906 IXC |
| 109 |  I0Coin I0C | US$0,01282 | -2,80% | 20,54% | US$266.475 | US$95,49 | 20.786.522 I0C |
| 110 |  SkyNET SKYNET | US$0,2953 | -14,97% | -17,89% | US$264.090 | US$497,33 | 894.223 SKYNET |
| 111 |  GridCoin GRC | US$0,0007221 | -2,22% | 3,80% | US$258.728 | US$126,93 | 358.312.100 GRC |
| 112 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$251.600 | US$48,38 | 251.600 USDT |
| 113 |  Tradebots NXTcoinsco | US$0,2436 | -21,39% | -28,35% | US$241.719 | US$0,9743 | 992.400 NXTcoinsco |
| 114 |  Gulden NLG | US$0,0009941 | -2,64% | -1,06% | US$226.713 | US$234,83 | 228.061.101 NLG |
| 115 |  Feathercoin FTC | US$0,002896 | -9,43% | -29,95% | US$210.715 | US$397,85 | 72.761.280 FTC |
| 116 |  Crypti XCR | US$0,002102 | -15,56% | -26,32% | US$210.188 | US$68,69 | 100.000.000 XCR |
| 117 |  XCurrency XC | US$0,03698 | -20,73% | 12,49% | US$206.939 | US$379,46 | 5.595.950 XC |
| 118 |  BitShares PTS PTS | US$0,0002066 | 0,56% | -4,50% | US$206.618 | US$3,71 | 999.999.386 PTS |
| 119 |  MintCoin MINT | US$0,000009686 | -4,32% | -17,14% | US$203.792 | US$56,81 | 21.040.187.364 MINT |
| 120 |  Emercoin EMC | US$0,005442 | -12,15% | 0,00% | US$190.167 | US$357,06 | 34.941.626 EMC |
| 121 |  Curecoin CURE | US$0,007513 | -18,91% | 13,58% | US$188.938 | US$125,88 | 25.146.767 CURE |
| 122 |  Maxcoin MAX | US$0,004432 | -3,32% | -6,82% | US$182.366 | US$176,56 | 41.147.179 MAX |
| 123 |  Jay JAY | US$0,1811 | -4,08% | -25,25% | US$179.396 | US$310,72 | 990.440 JAY |
| 124 |  Bitswift BITS | US$0,04346 | 5,96% | 4,73% | US$174.956 | US$130,05 | 4.025.506 BITS |
| 125 |  Marinecoin MTC | US$0,02322 | 0,00% | 0,00% | US$169.505 | US$16,64 | 7.301.353 MTC |
| 126 |  NXTprivacy NXTprivacy | US$0,1661 | 0,00% | 13,88% | US$166.071 | US$8,30 | 1.000.000 NXTprivacy |
| 127 |  NetCoin NET | US$0,0004139 | -1,54% | -7,97% | US$164.881 | US$78,77 | 398.347.887 NET |
| 128 |  Qora QORA | US$0,00001606 | 25,75% | -0,74% | US$160.617 | US$77,33 | 10.000.000.000 QORA |
| 129 |  BilShares BILS | US$0,0001454 | -0,41% | -10,17% | US$145.436 | US$70,33 | 1.000.000.000 BILS |
| 130 |  FreeMarket MRKT | US$0,1998 | -0,46% | 3,47% | US$143.829 | US$0,1998 | 720.000 MRKT |
| 131 |  FIMKrypto FIMK | US$0,0003165 | -14,33% | 0,00% | US$143.785 | US$10,92 | 454.309.198 FIMK |
| 132 |  SolarCoin SLR | US$0,004201 | -1,52% | -0,49% | US$141.334 | US$2,12 | 33.645.463 SLR |
| 133 |  Coinomat CNMT | US$0,04710 | 4,45% | -3,00% | US$141.305 | US$6,61 | 3.000.000 CNMT |
| 134 |  ZiftrCOIN ZRC | US$0,02628 | -8,88% | 16,11% | US$140.959 | US$275,83 | 5.364.359 ZRC |
| 135 |  Node NODE | US$0,0001369 | -3,40% | 24,83% | US$136.891 | US$0,9070 | 1.000.000.000 NODE |
| 136 |  NeoDICE DICE | US$0,1297 | 12,53% | -6,66% | US$129.720 | US$0,01297 | 1.000.000 DICE |
| 137 |  ATOMIC ATOMIC | US$0,1960 | -0,46% | -6,29% | US$119.574 | US$0,1960 | 610.000 ATOMIC |
| 138 |  Uro URO | US$0,1102 | -7,47% | -14,19% | US$115.648 | US$159,93 | 1.049.257 URO |
| 139 |  SmileyCoin SMLY | US$0,000004643 | -1,71% | 2,71% | US$115.246 | US$87,66 | 24.820.840.000 SMLY |
| 140 |  Cinni CINNI | US$0,0007568 | 6,82% | 19,08% | US$110.527 | US$0,6811 | 146.040.423 CINNI |
| 141 |  I/O Coin IOC | US$0,006514 | -5,06% | 17,02% | US$105.273 | US$80,23 | 16.161.499 IOC |
| 142 |  MMNXT MMNXT | US$0,01033 | -2,22% | -7,45% | US$104.495 | US$216,94 | 10.112.486 MMNXT |
| 143 |  Vertcoin VTC | US$0,007079 | -1,18% | -21,00% | US$102.287 | US$289,13 | 14.450.300 VTC |
| 144 |  Zetacoin ZET | US$0,0006001 | 8,82% | -11,81% | US$97.260 | US$259,83 | 162.067.637 ZET |
| 145 |  AsiaCoin AC | US$0,0003364 | -0,89% | 30,45% | US$88.520 | US$1,16 | 263.159.788 AC |
| 146 |  Circuits of Value COVAL | US$0,0002205 | -7,55% | -27,15% | US$88.219 | US$275,27 | 400.000.000 COVAL |
| 147 |  Devcoin DVC | US$0,000009286 | 1,43% | 13,91% | US$85.159 | US$273,07 | 9.170.607.500 DVC |
| 148 |  TEKcoin TEK | US$0,006042 | -9,13% | -20,74% | US$84.866 | US$91,98 | 14.045.863 TEK |
| 149 |  Fibre FIBRE | US$0,1325 | 7,64% | -6,75% | US$83.533 | US$153,25 | 630.612 FIBRE |
| 150 |  MAZA MAZA | US$0,0001185 | 24,79% | -7,82% | US$83.496 | US$475,84 | 704.360.100 MAZA |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.