Data Historis Harga Kripto 01/05/2015
Daftar harga kripto yang direkam pada tanggal 01/05/2015, mencakup 553 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Quark QRK | US$0,0007595 | 1,16% | -14,08% | US$189.041 | US$1.023,73 | 248.899.004 QRK |
| 52 |  Primecoin XPM | US$0,01911 | -0,13% | -9,32% | US$187.821 | US$897,36 | 9.830.887 XPM |
| 53 |  Burst BURST | US$0,0002404 | -5,58% | -19,71% | US$187.207 | US$1.645,04 | 778.821.744 BURST |
| 54 |  BitBay BAY | US$0,0001625 | -26,14% | -27,83% | US$162.676 | US$4.610,04 | 1.000.780.868 BAY |
| 55 |  Positron TRON | US$0,1059 | -7,54% | -7,59% | US$162.490 | US$7.742,19 | 1.534.020 TRON |
| 56 |  Zeitcoin ZEIT | US$0,000005194 | -26,60% | 0,63% | US$162.095 | US$890,77 | 31.205.899.459 ZEIT |
| 57 |  bitUSD BITUSD | US$1,03 | -8,83% | -4,97% | US$161.867 | US$2.091,53 | 156.459 BITUSD |
| 58 |  PotCoin POT | US$0,0007943 | -5,63% | -6,30% | US$157.251 | US$534,72 | 197.976.615 POT |
| 59 |  Xaurum XAUR | US$136,83 | 35,39% | 148,39% | US$139.016 | US$1.191,90 | 1.016 XAUR |
| 60 |  Horizon HZ | US$0,0002029 | -2,95% | 12,85% | US$138.121 | US$738,68 | 680.865.886 HZ |
| 61 |  Diamond DMD | US$0,1322 | 12,11% | 9,88% | US$137.032 | US$1.396,56 | 1.036.216 DMD |
| 62 |  Vcash XVC | US$0,01828 | -10,51% | -3,67% | US$136.174 | US$3.927,93 | 7.447.460 XVC |
| 63 |  bitCNY BITCNY | US$0,1632 | -0,28% | -0,15% | US$120.819 | US$1.982,27 | 740.118 BITCNY |
| 64 |  Hyper HYPER | US$0,02954 | 13,52% | -0,67% | US$120.656 | US$4.091,63 | 4.083.920 HYPER |
| 65 |  Verge XVG | US$0,00001392 | 0,01% | -2,17% | US$113.717 | US$802,73 | 8.169.700.000 XVG |
| 66 |  Ubiq UBQ | US$0,03250 | 21,20% | 11,41% | US$109.735 | US$13.207,27 | 3.376.630 UBQ |
| 67 |  VPNCoin VASH | US$0,0002474 | 49,55% | 3,17% | US$99.002 | US$545,87 | 400.186.428 VASH |
| 68 |  Viacoin VIA | US$0,006511 | -9,03% | 8,26% | US$98.237 | US$792,70 | 15.088.590 VIA |
| 69 |  BitStake XBS | US$0,06962 | 13,48% | -65,93% | US$90.673 | US$19.416,24 | 1.302.356 XBS |
| 70 |  Applecoin APC | US$0,004040 | 4,30% | -7,59% | US$90.033 | US$1.304,16 | 22.286.048 APC |
| 71 |  GoldCoin GLC | US$0,002456 | -4,41% | -25,77% | US$84.765 | US$564,02 | 34.510.944 GLC |
| 72 |  TrustPlus TRUST | US$0,002619 | -20,12% | 38,01% | US$82.049 | US$1.581,71 | 31.331.725 TRUST |
| 73 |  Anoncoin ANC | US$0,04896 | -3,73% | -13,86% | US$81.897 | US$708,81 | 1.672.782 ANC |
| 74 |  Midas Rezerv MRCAM | US$40,37 | -2,34% | 0,00% | US$80.736 | US$2.179,86 | 2.000 MRCAM |
| 75 |  Mooncoin MOON | US$0,0000003365 | 8,41% | 0,43% | US$68.068 | US$779,22 | 202.255.026.677 MOON |
| 76 |  UltraCoin UTC | US$0,002157 | -24,19% | -27,34% | US$64.218 | US$584,22 | 29.773.061 UTC |
| 77 |  Elektron EKN | US$0,02430 | 54,92% | 177,76% | US$64.029 | US$47.829,30 | 2.634.964 EKN |
| 78 |  Sapience AIFX XAI | US$0,09268 | 2,86% | -1,98% | US$62.607 | US$766,89 | 675.552 XAI |
| 79 |  Rubycoin RBY | US$0,002756 | -2,22% | 5,98% | US$60.853 | US$614,00 | 22.083.778 RBY |
| 80 |  Blitzcash BLITZ | US$0,01521 | 1,19% | -7,40% | US$56.740 | US$2.179,13 | 3.731.393 BLITZ |
| 81 |  Bean Cash BITB | US$0,00005107 | 21,29% | 99,71% | US$36.397 | US$560,75 | 712.624.000 BITB |
| 82 |  Neutron NTRN | US$0,02006 | 11,73% | 117,76% | US$30.599 | US$1.145,74 | 1.525.123 NTRN |
| 83 |  Nexus NXS | US$0,001662 | -9,61% | 0,00% | US$28.621 | US$752,83 | 17.218.273 NXS |
| 84 |  Bytecent BYC | US$0,05777 | -1,99% | -1,62% | US$27.731 | US$3.772,43 | 480.052 BYC |
| 85 |  8Bit 8BIT | US$0,1940 | -8,04% | -40,74% | US$21.157 | US$866,77 | 109.078 8BIT |
| 86 |  Singular SIGU | US$0,02583 | 88,89% | 171,71% | US$18.070 | US$1.465,32 | 699.562 SIGU |
| 87 |  NXTInspect NXTI | US$0,02509 | -5,40% | -18,80% | US$17.565 | US$1.542,10 | 699.996 NXTI |
| 88 |  Nakamoto Dark NKT | US$0,0001764 | 34,46% | 58,31% | US$15.610 | US$833,14 | 88.473.166 NKT |
| 89 |  Sembro Token SMBR | US$0,004759 | 29,42% | 25,59% | US$11.898 | US$899,44 | 2.500.003 SMBR |
| 90 |  GlobalBoost-Y BSTY | US$0,001676 | -1,64% | -2,42% | US$11.313 | US$1.423,72 | 6.748.190 BSTY |
| 91 |  GoldPieces GP | US$0,01129 | 537,55% | 382,72% | US$10.083 | US$5.234,50 | 892.733 GP |
| 92 |  EnigmaCoin EGMA | US$0,006365 | -47,16% | 0,00% | US$6.302 | US$4.896,22 | 990.100 EGMA |
| 93 |  ShibeCoin SHIBE | US$0,000002345 | -18,84% | 0,00% | US$715 | US$554,11 | 304.683.646 SHIBE |
| 94 |  SuperNET UNITY | US$2,08 | -0,16% | -8,73% | US$1.693.720 | US$71,90 | 816.061 UNITY |
| 95 |  GetGems GEMZ | US$0,01483 | 3,24% | 22,66% | US$1.306.998 | US$234,08 | 88.135.217 GEMZ |
| 96 |  Ethercoin ETC | US$1,23 | 0,69% | 50,85% | US$1.233.322 | US$7,83 | 1.000.000 ETC |
| 97 |  Rimbit RBT | US$0,01045 | -9,01% | 23,25% | US$1.173.428 | US$11,67 | 112.295.684 RBT |
| 98 |  CoinoUSD XUSD | US$0,9441 | -3,64% | -2,24% | US$1.114.903 | US$194,44 | 1.180.942 XUSD |
| 99 |  FairCoin FAIR | US$0,02042 | -1,94% | -1,11% | US$1.055.029 | US$376,77 | 51.677.290 FAIR |
| 100 |  InstantDEX DEX | US$0,9687 | -12,56% | -15,36% | US$968.746 | US$95,91 | 1.000.000 DEX |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.