Data Historis Harga Kripto 01/05/2015
Daftar harga kripto yang direkam pada tanggal 01/05/2015, mencakup 553 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Ascension ASN | US$0,0001370 | 4,62% | -24,15% | US$2.536 | US$51,66 | 18.516.369 ASN |
| 402 |  Argentum ARG | US$0,001723 | -3,95% | -1,12% | US$2.535 | US$9,63 | 1.471.853 ARG |
| 403 |  Greencoin GRE | US$0,000004643 | 36,82% | 0,44% | US$2.513 | US$23,96 | 541.313.025 GRE |
| 404 |  iCoin ICN | US$0,0001175 | 0,23% | 0,00% | US$2.399 | US$8,68 | 20.414.100 ICN |
| 405 |  VirtualCoin VC | US$0,001388 | -8,30% | 97,62% | US$2.382 | US$1,77 | 1.715.526 VC |
| 406 |  BritCoin BRIT | US$0,0002183 | -34,96% | -45,86% | US$2.363 | US$106,10 | 10.825.202 BRIT |
| 407 |  Nimbus NMB | US$0,0001672 | -5,63% | -23,34% | US$2.360 | US$0,2633 | 14.119.948 NMB |
| 408 |  MonetaVerde MCN | US$0,0001927 | -1,70% | 0,43% | US$2.314 | US$2,10 | 12.007.274 MCN |
| 409 |  Solecoin SOLE | US$0,001739 | 0,00% | 0,00% | US$2.226 | US$0,01008 | 1.279.983 SOLE |
| 410 |  HRLTCGEAR HRL | US$0,0003783 | -1,74% | 0,00% | US$2.223 | US$2,89 | 5.876.687 HRL |
| 411 |  Axron AXR | US$0,002059 | 93,75% | -27,18% | US$2.216 | US$3,54 | 1.075.900 AXR |
| 412 |  GlideSEC GLIDE | US$0,0005123 | 20,13% | -81,93% | US$2.151 | US$9,85 | 4.199.590 GLIDE |
| 413 |  ConcealCoin CNL | US$0,0002089 | -10,63% | 0,00% | US$2.095 | US$4,39 | 10.026.047 CNL |
| 414 |  SocialxBot XBOT | US$0,001272 | -17,13% | 0,00% | US$2.037 | US$86,90 | 1.601.101 XBOT |
| 415 |  BitQuark BTQ | US$0,0007127 | -1,70% | 2,08% | US$2.007 | US$0,2352 | 2.816.553 BTQ |
| 416 |  ShadeCoin SHADE | US$0,001161 | -29,79% | 0,00% | US$1.967 | US$36,75 | 1.694.985 SHADE |
| 417 |  MozzShare MLS | US$0,00003018 | 0,00% | -36,04% | US$1.935 | US$0,06626 | 64.125.000 MLS |
| 418 |  Umbrella-LTC ULTC | US$0,002797 | -8,91% | -6,88% | US$1.899 | US$4,94 | 678.880 ULTC |
| 419 |  GamerholicCoin GHC | US$0,002433 | 3,01% | -24,80% | US$1.899 | US$234,93 | 780.330 GHC |
| 420 |  GlowShares GSX | US$0,005555 | -14,08% | 5,24% | US$1.885 | US$10,14 | 339.338 GSX |
| 421 |  Gapcoin GAP | US$0,0008752 | -7,36% | 87,88% | US$1.884 | US$22,11 | 2.152.468 GAP |
| 422 |  RipoffCoin RIPO | US$0,0002113 | -2,77% | -17,64% | US$1.833 | US$6,54 | 8.678.475 RIPO |
| 423 |  OpalTKN OPALTKN | US$0,0001209 | -35,02% | 4,29% | US$1.813 | US$18,30 | 15.000.000 OPALTKN |
| 424 |  GIZMOcoin GIZ | US$0,00002349 | -9,25% | -29,97% | US$1.782 | US$0,4698 | 75.878.615 GIZ |
| 425 |  Paycoin PYC | US$0,0009542 | -8,79% | 3,99% | US$1.781 | US$3,23 | 1.866.105 PYC |
| 426 |  CyberCoin CC | US$0,000004642 | 96,51% | -69,63% | US$1.771 | US$73,37 | 381.596.705 CC |
| 427 |  007Coin 007 | US$0,002132 | -10,28% | -90,86% | US$1.574 | US$185,56 | 738.093 007 |
| 428 |  Junkcoin JKC | US$0,0001114 | -3,71% | -15,42% | US$1.556 | US$7,62 | 13.961.400 JKC |
| 429 |  OpenSourcecoin OSC | US$0,0003199 | 97,66% | -22,72% | US$1.516 | US$1,83 | 4.740.162 OSC |
| 430 |  TacoCoin TCO | US$0,00003054 | -4,14% | -7,10% | US$1.492 | US$0,0000001171 | 48.851.375 TCO |
| 431 |  Bellscoin BEL | US$0,00002554 | 0,00% | 0,55% | US$1.475 | US$0,006972 | 57.757.593 BEL |
| 432 |  Polcoin PLC | US$0,00008358 | 17,96% | 50,68% | US$1.469 | US$0,0008358 | 17.578.050 PLC |
| 433 |  DarkShibe DSB | US$0,001161 | 0,00% | 11,59% | US$1.460 | US$0,005850 | 1.257.908 DSB |
| 434 |  Noirbits NRB | US$0,0006431 | -3,10% | 0,83% | US$1.448 | US$3,08 | 2.251.240 NRB |
| 435 |  Bancorcoin BNCR | US$0,0002589 | 0,00% | 67,19% | US$1.423 | US$1,13 | 5.496.448 BNCR |
| 436 |  BearMining BEAR | US$0,0002768 | -1,74% | 0,00% | US$1.381 | US$1,74 | 4.990.800 BEAR |
| 437 |  ORObit ORO | US$0,0006338 | 0,00% | 0,46% | US$1.372 | US$0,06338 | 2.164.151 ORO |
| 438 |  Sativacoin STV | US$0,0001950 | 0,00% | -48,56% | US$1.368 | US$13,14 | 7.015.068 STV |
| 439 |  Neocoin NEC | US$0,0002216 | 5,72% | -10,38% | US$1.363 | US$2,35 | 6.150.310 NEC |
| 440 |  Solcoin SOL | US$0,000004643 | 96,59% | 100,92% | US$1.342 | US$0,04643 | 288.964.470 SOL |
| 441 |  Photon PHO | US$0,0000002110 | 4,60% | -12,64% | US$1.326 | US$0,7278 | 6.284.001.643 PHO |
| 442 |  Zedcoin ZED | US$0,0001161 | -62,18% | -55,98% | US$1.307 | US$1,14 | 11.262.360 ZED |
| 443 |  Heisenberg HEX | US$0,0000001038 | 0,00% | 12,55% | US$1.294 | US$0,4486 | 12.473.553.843 HEX |
| 444 |  AnalCoin ANAL | US$0,008587 | -63,64% | -68,54% | US$1.269 | US$42,05 | 147.777 ANAL |
| 445 |  Bitz BITZ | US$0,0006454 | 4,68% | -63,17% | US$1.247 | US$17,18 | 1.932.863 BITZ |
| 446 |  CataloniaCoin CATC | US$0,0003389 | 0,00% | 0,00% | US$1.228 | US$0,7945 | 3.622.531 CATC |
| 447 |  Aiden ADN | US$0,00008358 | 0,00% | 33,79% | US$1.223 | US$0,7809 | 14.639.403 ADN |
| 448 |  Dobbscoin BOB | US$0,0004156 | -2,25% | -18,95% | US$1.205 | US$4,60 | 2.900.750 BOB |
| 449 |  EventToken EVENT | US$0,0001514 | 4,65% | -54,50% | US$1.184 | US$24,97 | 7.824.403 EVENT |
| 450 |  Datacoin DTC | US$0,0006895 | 6,16% | -18,29% | US$1.181 | US$4,71 | 1.713.492 DTC |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.