Data Historis Harga Kripto 02/05/2015
Daftar harga kripto yang direkam pada tanggal 02/05/2015, mencakup 555 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Guarany GUA | US$0,004773 | 0,77% | -8,06% | US$933 | US$2,45 | 195.354 GUA |
| 452 |  VirtualMiningCoin VMC | US$0,000009401 | 0,75% | -47,41% | US$913 | US$3,49 | 97.095.603 VMC |
| 453 |  Unitus UIS | US$0,00008460 | 18,24% | 13,20% | US$899 | US$30,62 | 10.625.832 UIS |
| 454 |  BlazeCoin BLZ | US$0,000002350 | -66,42% | -82,31% | US$898 | US$0,2585 | 381.987.865 BLZ |
| 455 |  Boomcoin BOOM | US$0,0004489 | -13,71% | -6,48% | US$878 | US$20,34 | 1.956.119 BOOM |
| 456 |  42-coin 42 | US$944,81 | 2,07% | -2,98% | US$867 | US$102,68 | 1 42 |
| 457 |  OpenSourcecoin OSC | US$0,0001810 | -43,74% | -45,38% | US$858 | US$2,67 | 4.740.162 OSC |
| 458 |  Hirocoin HIRO | US$0,000009401 | 0,75% | 4,84% | US$840 | US$2,95 | 89.328.800 HIRO |
| 459 |  CamorraCoin CAM | US$0,0002397 | 33,47% | -10,86% | US$820 | US$9,13 | 3.422.595 CAM |
| 460 |  CRTCoin CRT | US$0,01034 | 34,65% | 3,50% | US$820 | US$12,04 | 79.270 CRT |
| 461 |  TakCoin TAK | US$0,000004701 | 0,75% | -31,12% | US$799 | US$17,51 | 169.950.240 TAK |
| 462 |  Ekrona KRN | US$0,0001481 | 1,30% | 14,75% | US$794 | US$2,34 | 5.359.480 KRN |
| 463 |  InstaMineNuggets $MINE | US$0,0006954 | 9,77% | -19,06% | US$771 | US$2,48 | 1.108.062 $MINE |
| 464 |  Chococoin CCC | US$0,0001222 | -1,18% | 4,33% | US$750 | US$2,60 | 6.136.401 CCC |
| 465 |  BatCoin BAT | US$0,0000001137 | 0,68% | 2,24% | US$737 | US$6,11 | 6.481.010.000 BAT |
| 466 |  ShibeCoin SHIBE | US$0,000002350 | 0,00% | 0,00% | US$716 | US$0,3736 | 304.683.646 SHIBE |
| 467 |  BitLux LUX | US$0,005171 | 1,70% | -64,45% | US$628 | US$47,15 | 121.480 LUX |
| 468 |  Aurum Coin AU | US$0,002823 | 0,33% | -3,20% | US$625 | US$20,62 | 221.452 AU |
| 469 |  Prime-XI PXI | US$0,0001369 | 22,20% | -21,92% | US$619 | US$1,76 | 4.524.561 PXI |
| 470 |  Xaucoin XAU | US$0,0002326 | 237,52% | -47,93% | US$608 | US$0,07750 | 2.613.409 XAU |
| 471 |  NineElevenTruthCoin NTC | US$0,000004699 | 0,78% | 0,00% | US$588 | US$0,007106 | 125.165.852 NTC |
| 472 |  Pura PURA | US$0,000009397 | 3,50% | -58,40% | US$571 | US$32,03 | 60.737.019 PURA |
| 473 |  Machinecoin MAC | US$0,00005187 | 14,00% | 48,11% | US$496 | US$0,04019 | 9.556.550 MAC |
| 474 |  X-Children CHILD | US$0,0002538 | -43,91% | -52,18% | US$492 | US$35,11 | 1.939.424 CHILD |
| 475 |  Unattainium UNAT | US$0,006790 | 0,78% | -36,23% | US$472 | US$3,38 | 69.491 UNAT |
| 476 |  Conspiracycoin CYC | US$0,00007991 | -7,42% | -8,48% | US$458 | US$5,71 | 5.727.959 CYC |
| 477 |  Granite GRN | US$0,00002819 | 0,75% | -3,03% | US$451 | US$0,7037 | 16.002.400 GRN |
| 478 |  ProfitCoin PFC | US$0,001201 | -6,21% | 4,67% | US$437 | US$3,47 | 364.135 PFC |
| 479 |  ORObit ORO | US$0,0001971 | -69,23% | -68,34% | US$426 | US$0,000000000018 | 2.164.151 ORO |
| 480 |  P7Coin P7C | US$0,00002783 | 19,30% | -75,15% | US$398 | US$28,43 | 14.292.808 P7C |
| 481 |  LemurCoin LMR | US$0,003927 | 8,41% | -25,85% | US$393 | US$3,38 | 100.000 LMR |
| 482 |  Bitcoin Fast BCF | US$0,0002820 | -45,29% | -87,00% | US$383 | US$11,15 | 1.357.131 BCF |
| 483 |  Moneta MNTA | US$0,00001990 | -0,57% | -51,82% | US$332 | US$0,007840 | 16.707.050 MNTA |
| 484 |  ConfessionCoin CFN | US$0,00004936 | 0,76% | -10,85% | US$330 | US$0,1818 | 6.679.290 CFN |
| 485 |  Bela BELA | US$0,00004936 | 0,75% | -0,36% | US$302 | US$1,81 | 6.118.900 BELA |
| 486 |  EagsCurrency EAGS | US$0,0001175 | -66,19% | -47,25% | US$287 | US$29,26 | 2.444.307 EAGS |
| 487 |  Lightcoin LIT | US$0,00005171 | 0,75% | -11,99% | US$265 | US$0,003351 | 5.115.468 LIT |
| 488 |  Selfiecoin SLFI | US$0,000002355 | 0,41% | 3,25% | US$254 | US$0,3032 | 107.829.281 SLFI |
| 489 |  DigitalPrice DP | US$0,00006111 | 0,75% | -40,58% | US$222 | US$6,06 | 3.633.880 DP |
| 490 |  ZirkCoin ZIRK | US$0,0004338 | -45,05% | -68,84% | US$218 | US$28,43 | 502.067 ZIRK |
| 491 |  LeaCoin LEA | US$0,000009281 | 32,62% | -63,07% | US$210 | US$2,77 | 22.650.600 LEA |
| 492 |  Californium CF | US$0,001570 | -35,31% | -88,13% | US$174 | US$38,44 | 111.110 CF |
| 493 |  Kryptonite KRYP | US$0,00001410 | -32,83% | -47,53% | US$151 | US$3,45 | 10.722.711 KRYP |
| 494 |  DragonSpheres XDB | US$0,000007048 | -23,95% | 0,00% | US$150 | US$4,66 | 21.243.971 XDB |
| 495 |  CorgiCoin CORG | US$0,000000001432 | 0,00% | 488,91% | US$129 | US$1,30 | 90.191.202.249 CORG |
| 496 |  Abundance2 ABC2 | US$0,0001434 | -86,34% | 0,00% | US$99 | US$0,3416 | 692.087 ABC2 |
| 497 |  Unrealcoin URC | US$0,00001410 | 18,22% | -12,26% | US$99 | US$1,16 | 7.024.402 URC |
| 498 |  Cetuscoin CETI | US$0,00002820 | 9,92% | -33,50% | US$85 | US$0,006964 | 3.029.110 CETI |
| 499 |  Czarcoin CZR | US$0,000002350 | 0,57% | 4,85% | US$80 | US$0,4702 | 34.099.930 CZR |
| 500 |  ImperialCoin IPC | US$0,000001450 | 0,67% | 1,14% | US$77 | US$0,008208 | 53.052.000 IPC |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.