Data Historis Harga Kripto 02/05/2015
Daftar harga kripto yang direkam pada tanggal 02/05/2015, mencakup 555 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Kobocoin KOBO | US$0,0002278 | 6,16% | -22,94% | US$5.483 | US$6,12 | 24.064.862 KOBO |
| 352 |  Kittehcoin MEOW | US$0,0000002274 | 0,68% | -3,05% | US$5.413 | US$0,1235 | 23.797.027.505 MEOW |
| 353 |  Joulecoin XJO | US$0,0002820 | -0,08% | 7,92% | US$5.246 | US$5,67 | 18.599.680 XJO |
| 354 |  GiveCoin GIVE | US$0,00002349 | 0,00% | -8,43% | US$5.186 | US$1,45 | 220.740.000 GIVE |
| 355 |  Phoenixcoin PXC | US$0,0001645 | 13,26% | 9,33% | US$5.055 | US$16,69 | 30.729.150 PXC |
| 356 |  Halcyon HAL | US$0,002964 | 18,83% | 22,75% | US$4.820 | US$0,9171 | 1.626.446 HAL |
| 357 |  Checkcoin CKC | US$0,0002887 | -1,72% | -0,02% | US$4.818 | US$4,06 | 16.689.510 CKC |
| 358 |  Lightspeed LSD | US$0,006240 | 2,88% | 22,99% | US$4.792 | US$0,2248 | 767.911 LSD |
| 359 |  PopularCoin POP | US$0,000001507 | -2,10% | 5,80% | US$4.680 | US$0,03834 | 3.105.818.290 POP |
| 360 |  NewYorkCoin NYC | US$0,00000004774 | -26,04% | -3,48% | US$4.646 | US$3,35 | 97.307.606.333 NYC |
| 361 |  BetaCoin BET | US$0,0002271 | -7,39% | 33,32% | US$4.613 | US$0,001085 | 20.312.966 BET |
| 362 |  GSMcoin GSM | US$0,002314 | 60,01% | 45,53% | US$4.218 | US$206,47 | 1.822.654 GSM |
| 363 |  Execoin EXE | US$0,0002350 | -1,23% | 7,10% | US$4.203 | US$25,75 | 17.881.067 EXE |
| 364 |  RootCoin ROOT | US$0,002118 | -26,68% | 26,63% | US$4.068 | US$4,67 | 1.920.409 ROOT |
| 365 |  RonPaulCoin RPC | US$0,01645 | -1,25% | 4,37% | US$4.050 | US$11,58 | 246.148 RPC |
| 366 |  StableCoin SBC | US$0,0001998 | 0,87% | 10,53% | US$3.993 | US$0,5919 | 19.984.757 SBC |
| 367 |  Coven COV | US$0,1171 | 8,92% | -43,97% | US$3.935 | US$246,92 | 33.609 COV |
| 368 |  CAIx CAIx | US$0,002390 | 0,00% | -16,38% | US$3.867 | US$70,10 | 1.618.027 CAIx |
| 369 |  Fractalcoin FRAC | US$0,005214 | -4,01% | 28,61% | US$3.834 | US$1,35 | 735.422 FRAC |
| 370 |  Catcoin CAT | US$0,002233 | 0,64% | -1,10% | US$3.795 | US$1,01 | 1.699.650 CAT |
| 371 |  QuazarCoin QCN | US$0,001880 | 15,14% | 20,22% | US$3.784 | US$0,08311 | 2.012.682 QCN |
| 372 |  IvugeoCoin IEC | US$0,04361 | 15,68% | 0,00% | US$3.711 | US$137,09 | 85.097 IEC |
| 373 |  Guerillacoin GUE | US$0,0008202 | 36,28% | 5,95% | US$3.698 | US$0,01406 | 4.508.409 GUE |
| 374 |  Diem DIEM | US$0,0000001685 | 1,96% | -38,74% | US$3.650 | US$3,24 | 21.668.580.269 DIEM |
| 375 |  iCoin ICN | US$0,0001763 | 0,00% | 58,40% | US$3.605 | US$0,03525 | 20.449.650 ICN |
| 376 |  Krugercoin KGC | US$0,00003289 | 0,71% | -3,10% | US$3.604 | US$6,52 | 109.561.746 KGC |
| 377 |  BunnyCoin BUN | US$0,00000003816 | 25,90% | 18,40% | US$3.582 | US$7,02 | 93.887.721.364 BUN |
| 378 |  VegasCoin VGC | US$0,0001175 | -37,03% | 34,55% | US$3.465 | US$27,09 | 29.487.180 VGC |
| 379 |  HRNXTPool HRNXT | US$0,03444 | 0,00% | -29,05% | US$3.444 | US$3,75 | 100.000 HRNXT |
| 380 |  BeaverCoin BVC | US$0,001352 | 12,14% | 5,62% | US$3.426 | US$29,75 | 2.534.432 BVC |
| 381 |  Canada eCoin CDN | US$0,00004464 | -2,33% | 5,58% | US$3.417 | US$15,51 | 76.543.692 CDN |
| 382 |  Elacoin ELC | US$0,007051 | -56,54% | -62,55% | US$3.396 | US$0,2250 | 481.636 ELC |
| 383 |  Glyph GLYPH | US$0,001438 | 0,32% | -20,00% | US$3.297 | US$0,008065 | 2.293.090 GLYPH |
| 384 |  Aliencoin ALN | US$0,0001293 | 6,56% | 18,07% | US$3.196 | US$0,2463 | 24.726.090 ALN |
| 385 |  Lycancoin LYC | US$0,00001175 | -2,41% | 2,04% | US$3.030 | US$23,25 | 257.833.791 LYC |
| 386 |  KlondikeCoin KDC | US$0,0004113 | -1,58% | 16,59% | US$3.011 | US$0,9487 | 7.320.629 KDC |
| 387 |  GoldReserve XGR | US$0,0002115 | 0,75% | -19,88% | US$2.719 | US$0,4888 | 12.856.129 XGR |
| 388 |  CrackCoin CRACK | US$0,0004466 | -8,85% | 0,21% | US$2.681 | US$0,2068 | 6.004.132 CRACK |
| 389 |  Spots SPT | US$0,0001645 | -3,48% | 17,55% | US$2.673 | US$12,04 | 16.247.538 SPT |
| 390 |  CageCoin CAGE | US$0,00000002757 | -0,95% | 6,51% | US$2.659 | US$2,12 | 96.447.641.724 CAGE |
| 391 |  Nimbus NMB | US$0,0001880 | 11,94% | 11,82% | US$2.655 | US$0,1688 | 14.119.948 NMB |
| 392 |  Truckcoin TRK | US$0,0001128 | -29,92% | -33,13% | US$2.654 | US$75,84 | 23.524.300 TRK |
| 393 |  BitCrystal BTCRY | US$0,00001175 | -14,89% | 18,68% | US$2.600 | US$69,49 | 221.347.082 BTCRY |
| 394 |  Marscoin MARS | US$0,0001716 | 0,75% | 17,75% | US$2.582 | US$2,71 | 15.049.650 MARS |
| 395 |  SHACoin SHA | US$0,000007051 | 0,75% | -21,30% | US$2.571 | US$0,2320 | 364.628.869 SHA |
| 396 |  Argentum ARG | US$0,001739 | -0,94% | -10,59% | US$2.560 | US$7,93 | 1.471.853 ARG |
| 397 |  Vidio VDO | US$0,0001199 | -11,75% | -23,46% | US$2.541 | US$5,32 | 21.200.446 VDO |
| 398 |  VirtualCoin VC | US$0,001406 | 0,58% | 105,11% | US$2.414 | US$1,80 | 1.716.688 VC |
| 399 |  MonetaVerde MCN | US$0,0001951 | 0,75% | 4,06% | US$2.342 | US$0,1797 | 12.007.274 MCN |
| 400 |  HRLTCGEAR HRL | US$0,0003818 | -1,16% | 0,00% | US$2.244 | US$2,92 | 5.876.687 HRL |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.