Data Historis Harga Kripto 02/05/2015
Daftar harga kripto yang direkam pada tanggal 02/05/2015, mencakup 555 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MAZA MAZA | US$0,0001232 | 3,89% | 8,88% | US$86.844 | US$107,67 | 705.039.100 MAZA |
| 152 |  Applecoin APC | US$0,003879 | -4,00% | -2,71% | US$86.454 | US$254,57 | 22.286.048 APC |
| 153 |  AsiaCoin AC | US$0,0003278 | -3,01% | 31,98% | US$86.426 | US$0,8244 | 263.632.539 AC |
| 154 |  Fibre FIBRE | US$0,1234 | -4,95% | 3,19% | US$77.805 | US$305,65 | 630.635 FIBRE |
| 155 |  HoboNickels HBN | US$0,007169 | 1,06% | 7,16% | US$76.821 | US$82,72 | 10.715.472 HBN |
| 156 |  Digitalcoin DGC | US$0,003101 | -13,17% | -20,67% | US$69.209 | US$487,30 | 22.319.803 DGC |
| 157 |  EarthCoin EAC | US$0,000009367 | 0,33% | 41,66% | US$69.036 | US$34,70 | 7.370.115.660 EAC |
| 158 |  Stealth XST | US$0,003060 | 0,09% | 0,30% | US$66.764 | US$60,08 | 21.820.778 XST |
| 159 |  MGW MGW | US$0,06627 | -2,24% | -9,91% | US$66.268 | US$66,27 | 1.000.000 MGW |
| 160 |  CleanWaterCoin WATER | US$0,0001174 | -1,01% | 21,48% | US$65.602 | US$2,35 | 558.947.218 WATER |
| 161 |  Devcoin DVC | US$0,000007051 | -24,44% | -20,54% | US$64.711 | US$0,8532 | 9.177.907.500 DVC |
| 162 |  UltraCoin UTC | US$0,002159 | 2,70% | -29,93% | US$64.363 | US$422,59 | 29.815.410 UTC |
| 163 |  Mooncoin MOON | US$0,0000003127 | -8,27% | 3,08% | US$63.278 | US$351,12 | 202.330.419.320 MOON |
| 164 |  Tickets TIX | US$0,0000009213 | 8,43% | 67,42% | US$61.615 | US$1,98 | 66.876.281.414 TIX |
| 165 |  Dogeparty XDP | US$0,02282 | -2,13% | 36,61% | US$61.126 | US$0,04701 | 2.678.772 XDP |
| 166 |  TrustPlus TRUST | US$0,001941 | -26,23% | 0,00% | US$60.828 | US$78,71 | 31.333.099 TRUST |
| 167 |  BoostCoin BOST | US$0,005095 | 1,55% | 3,18% | US$59.968 | US$52,72 | 11.769.032 BOST |
| 168 |  Rubycoin RBY | US$0,002708 | -2,21% | 9,51% | US$59.802 | US$475,13 | 22.084.709 RBY |
| 169 |  NautilusCoin NAUT | US$0,01108 | -14,94% | 10,87% | US$58.941 | US$164,25 | 5.317.395 NAUT |
| 170 |  Opal OPAL | US$0,003752 | -4,70% | -10,18% | US$56.384 | US$128,19 | 15.028.788 OPAL |
| 171 |  MaryJane MARYJ | US$0,003643 | 0,00% | -23,14% | US$55.913 | US$12,96 | 15.348.332 MARYJ |
| 172 |  Pinkcoin PINK | US$0,0001523 | -6,00% | 71,73% | US$55.531 | US$57,15 | 364.532.228 PINK |
| 173 |  DeBuNe DEBUNE | US$0,2457 | 0,24% | 0,00% | US$54.113 | US$1,47 | 220.231 DEBUNE |
| 174 |  Nxttycoin NXTTY | US$0,00005212 | 0,23% | 0,00% | US$52.121 | US$9,28 | 1.000.000.000 NXTTY |
| 175 |  Freicoin FRC | US$0,001132 | 0,10% | 1,61% | US$52.036 | US$77,05 | 45.962.594 FRC |
| 176 |  Bitstar BITS | US$0,002826 | -11,56% | -4,57% | US$50.491 | US$152,20 | 17.865.905 BITS |
| 177 |  ECC ECC | US$0,000002701 | 0,54% | -31,25% | US$50.296 | US$5,27 | 18.621.923.307 ECC |
| 178 |  Sync SYNC | US$42,54 | 0,33% | -9,42% | US$50.004 | US$109,00 | 1.175 SYNC |
| 179 |  USDe USDE | US$0,00004458 | -1,39% | -6,94% | US$49.031 | US$27,67 | 1.099.863.718 USDE |
| 180 |  UnionCoin UNC | US$0,005657 | -2,77% | 15,18% | US$47.457 | US$3,28 | 8.388.608 UNC |
| 181 |  Nas NAS | US$0,000004706 | 0,41% | 2,97% | US$47.060 | US$161,63 | 10.000.000.000 NAS |
| 182 |  FlutterCoin FLT | US$0,0001832 | 0,68% | -9,60% | US$46.811 | US$34,25 | 255.582.276 FLT |
| 183 |  HyperStake HYP | US$0,0002454 | 2,56% | -7,07% | US$45.486 | US$149,34 | 185.351.201 HYP |
| 184 |  Magi XMG | US$0,01989 | 2,79% | 29,65% | US$45.202 | US$414,52 | 2.272.578 XMG |
| 185 |  StabilityShares XSI | US$0,006127 | 8,91% | 324,80% | US$45.173 | US$6,43 | 7.372.511 XSI |
| 186 |  HTML5COIN HTML5 | US$0,000001101 | -1,70% | -23,81% | US$44.782 | US$24,74 | 40.659.020.000 HTML5 |
| 187 |  BlueCoin BLU | US$0,00007763 | 8,98% | -2,53% | US$43.890 | US$12,08 | 565.364.380 BLU |
| 188 |  WhiteCoin XWC | US$0,0001434 | -0,48% | -9,83% | US$43.746 | US$0,08000 | 305.133.775 XWC |
| 189 |  Myriad XMY | US$0,00004005 | 0,57% | -5,95% | US$39.961 | US$15,36 | 997.666.500 XMY |
| 190 |  NobleCoin NOBL | US$0,00001662 | -9,75% | -9,22% | US$37.060 | US$62,64 | 2.229.490.052 NOBL |
| 191 |  Bean Cash BITB | US$0,00005168 | 3,74% | 105,06% | US$36.906 | US$338,47 | 714.055.000 BITB |
| 192 |  FlappyCoin FLAP | US$0,0000005116 | -8,25% | -18,43% | US$35.740 | US$75,96 | 69.864.678.452 FLAP |
| 193 |  Coin2.1 C2 | US$0,0003502 | 2,82% | 4,44% | US$35.011 | US$79,63 | 99.976.323 C2 |
| 194 |  Bullion CBX | US$0,03643 | 13,08% | 2,28% | US$34.957 | US$1,03 | 959.585 CBX |
| 195 |  SuperCoin SUPER | US$0,001182 | 100,50% | 50,53% | US$34.339 | US$271,29 | 29.051.493 SUPER |
| 196 |  Karmacoin KARMA | US$0,0000005150 | -8,82% | -11,71% | US$34.115 | US$80,11 | 66.246.644.065 KARMA |
| 197 |  Bottlecaps CAP | US$0,002208 | 7,57% | 10,55% | US$33.750 | US$113,40 | 15.283.030 CAP |
| 198 |  ArtByte ABY | US$0,00007204 | -13,53% | 3,59% | US$33.184 | US$155,63 | 460.607.250 ABY |
| 199 |  Neutrino NTR | US$0,0001504 | 0,75% | 27,65% | US$31.670 | US$0,01568 | 210.545.045 NTR |
| 200 |  ZcCoin ZCC | US$0,001781 | 0,17% | -7,88% | US$30.902 | US$390,46 | 17.352.849 ZCC |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.