Data Historis Harga Kripto 02/05/2015
Daftar harga kripto yang direkam pada tanggal 02/05/2015, mencakup 555 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  NetCoin NET | US$0,0004540 | 8,58% | 10,91% | US$180.864 | US$618,37 | 398.347.887 NET |
| 52 |  BitBay BAY | US$0,0001781 | -5,04% | -12,22% | US$178.285 | US$1.854,90 | 1.000.787.900 BAY |
| 53 |  bitUSD BITUSD | US$1,10 | 5,14% | 0,34% | US$170.427 | US$5.370,95 | 155.377 BITUSD |
| 54 |  Xaurum XAUR | US$153,63 | 11,81% | 147,96% | US$156.093 | US$1.715,04 | 1.016 XAUR |
| 55 |  PotCoin POT | US$0,0007872 | -0,69% | -1,61% | US$156.003 | US$613,33 | 198.165.615 POT |
| 56 |  Diamond DMD | US$0,1496 | 14,62% | 28,95% | US$155.318 | US$1.550,64 | 1.037.908 DMD |
| 57 |  Horizon HZ | US$0,0002249 | 12,55% | -1,10% | US$153.158 | US$2.496,85 | 680.865.886 HZ |
| 58 |  Sling SLING | US$0,2057 | -2,40% | 107,65% | US$152.984 | US$14.023,84 | 743.732 SLING |
| 59 |  Vcash XVC | US$0,01826 | -0,80% | 4,52% | US$136.656 | US$1.517,50 | 7.483.323 XVC |
| 60 |  Viacoin VIA | US$0,008134 | 24,30% | 37,84% | US$122.870 | US$2.144,18 | 15.106.555 VIA |
| 61 |  bitCNY BITCNY | US$0,1644 | -0,82% | 1,66% | US$121.900 | US$4.556,93 | 741.580 BITCNY |
| 62 |  Ubiq UBQ | US$0,03278 | -1,11% | 24,98% | US$110.725 | US$943,14 | 3.377.778 UBQ |
| 63 |  TEKcoin TEK | US$0,007550 | 21,79% | 2,17% | US$106.474 | US$862,78 | 14.102.985 TEK |
| 64 |  Circuits of Value COVAL | US$0,0002656 | 19,36% | 7,72% | US$106.232 | US$583,59 | 400.000.000 COVAL |
| 65 |  MMNXT MMNXT | US$0,01014 | -2,45% | -5,90% | US$102.590 | US$788,47 | 10.112.486 MMNXT |
| 66 |  VPNCoin VASH | US$0,0002514 | 1,58% | 6,28% | US$100.626 | US$500,83 | 400.186.428 VASH |
| 67 |  GoldCoin GLC | US$0,002642 | 4,97% | -0,12% | US$91.168 | US$518,65 | 34.511.214 GLC |
| 68 |  Anoncoin ANC | US$0,05097 | 3,15% | -0,14% | US$85.269 | US$507,55 | 1.672.782 ANC |
| 69 |  Midas Rezerv MRCAM | US$40,61 | -1,33% | 0,00% | US$81.218 | US$2.192,90 | 2.000 MRCAM |
| 70 |  SpreadCoin SPR | US$0,03176 | 33,87% | 8,99% | US$80.462 | US$1.714,06 | 2.533.498 SPR |
| 71 |  AeroMe AM | US$0,006635 | 111,02% | 97,21% | US$79.955 | US$9.943,30 | 12.050.766 AM |
| 72 |  BitStake XBS | US$0,06111 | -19,42% | -65,56% | US$79.588 | US$4.991,44 | 1.302.384 XBS |
| 73 |  FLO FLO | US$0,0009312 | 2,11% | 2,45% | US$78.374 | US$850,48 | 84.164.850 FLO |
| 74 |  Sapience AIFX XAI | US$0,09399 | 0,94% | 6,04% | US$63.498 | US$586,62 | 675.617 XAI |
| 75 |  Boolberry BBR | US$0,01620 | -5,48% | -7,43% | US$62.211 | US$566,57 | 3.840.804 BBR |
| 76 |  Blitzcash BLITZ | US$0,01297 | -12,15% | -1,80% | US$48.404 | US$4.286,08 | 3.731.658 BLITZ |
| 77 |  AmberCoin AMBER | US$0,01149 | 7,08% | 54,47% | US$47.137 | US$588,01 | 4.102.301 AMBER |
| 78 |  UnbreakableCoin UNB | US$0,01593 | -9,28% | -19,67% | US$35.651 | US$624,82 | 2.237.300 UNB |
| 79 |  Elektron EKN | US$0,01210 | -43,00% | 72,48% | US$31.882 | US$29.487,98 | 2.634.980 EKN |
| 80 |  GeoCoin GEO | US$0,02322 | 20,26% | 5,81% | US$30.630 | US$1.096,19 | 1.319.382 GEO |
| 81 |  Bytecent BYC | US$0,05811 | 0,41% | 2,71% | US$27.976 | US$2.183,97 | 481.424 BYC |
| 82 |  CacheCoin CACH | US$0,03523 | 14,37% | 14,74% | US$26.803 | US$1.432,83 | 760.727 CACH |
| 83 |  JackpotCoin JPC | US$0,000004701 | -32,83% | -20,51% | US$26.787 | US$870,96 | 5.698.682.708 JPC |
| 84 |  Cypher CYP | US$0,002352 | -3,10% | -17,14% | US$14.901 | US$1.038,21 | 6.335.776 CYP |
| 85 |  GoldPieces GP | US$0,01494 | 36,44% | 564,25% | US$13.360 | US$4.324,37 | 894.225 GP |
| 86 |  GlobalBoost-Y BSTY | US$0,001683 | 0,45% | 18,68% | US$11.367 | US$696,82 | 6.754.740 BSTY |
| 87 |  PayCon CON | US$0,001642 | 17,33% | 76,49% | US$10.064 | US$2.431,99 | 6.128.655 CON |
| 88 |  Sphere SPHR | US$0,004581 | 0,00% | 0,00% | US$9.483 | US$4.519,72 | 2.070.102 SPHR |
| 89 |  BitcoinTX BTX | US$0,0001527 | 0,00% | 0,00% | US$7.472 | US$891,82 | 48.930.426 BTX |
| 90 |  Droidz DRZ | US$0,001534 | 12,40% | 0,00% | US$7.143 | US$712,48 | 4.657.116 DRZ |
| 91 |  Ascension ASN | US$0,0001903 | 40,26% | 66,01% | US$3.524 | US$553,87 | 18.518.225 ASN |
| 92 |  EnigmaCoin EGMA | US$0,003524 | -43,62% | 0,00% | US$3.489 | US$1.428,72 | 990.100 EGMA |
| 93 |  DoxCoin DOX | US$0,009293 | -34,72% | 0,00% | US$3.321 | US$746,67 | 357.388 DOX |
| 94 |  NuShares NSR | US$0,002545 | 5,40% | -3,31% | US$2.071.923 | US$155,53 | 814.210.346 NSR |
| 95 |  GetGems GEMZ | US$0,01326 | -10,41% | 11,17% | US$1.168.608 | US$311,72 | 88.135.217 GEMZ |
| 96 |  CoinoUSD XUSD | US$0,9400 | -0,91% | -1,70% | US$1.110.122 | US$4,73 | 1.180.942 XUSD |
| 97 |  FairCoin FAIR | US$0,01880 | -8,35% | -3,82% | US$971.681 | US$227,77 | 51.679.240 FAIR |
| 98 |  Ethercoin ETC | US$0,9636 | 0,00% | 12,23% | US$963.611 | US$232,42 | 1.000.000 ETC |
| 99 |  InstantDEX DEX | US$0,9493 | -3,40% | -11,92% | US$949.338 | US$267,71 | 1.000.000 DEX |
| 100 |  Rimbit RBT | US$0,008433 | -19,68% | 24,94% | US$947.067 | US$16,09 | 112.306.776 RBT |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.