Data Historis Harga Kripto 02/05/2015
Daftar harga kripto yang direkam pada tanggal 02/05/2015, mencakup 555 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Solecoin SOLE | US$0,001749 | -0,54% | 0,00% | US$2.238 | US$0,01014 | 1.279.983 SOLE |
| 402 |  GlowShares GSX | US$0,006346 | 13,70% | -17,00% | US$2.153 | US$15,95 | 339.360 GSX |
| 403 |  ConcealCoin CNL | US$0,0002102 | -5,15% | 0,00% | US$2.108 | US$0,2102 | 10.026.047 CNL |
| 404 |  SocialxBot XBOT | US$0,001293 | -2,98% | -26,40% | US$2.081 | US$0,03280 | 1.609.948 XBOT |
| 405 |  LiteBar LTB | US$0,01176 | -22,44% | -13,73% | US$2.079 | US$17,75 | 176.737 LTB |
| 406 |  WankCoin WKC | US$0,0005030 | -61,15% | -67,92% | US$2.065 | US$0,1234 | 4.106.050 WKC |
| 407 |  CleverHash CHASH | US$0,01645 | 0,00% | -34,88% | US$2.040 | US$0,2550 | 123.995 CHASH |
| 408 |  BitQuark BTQ | US$0,0007145 | -0,24% | 0,00% | US$2.017 | US$3,40 | 2.822.885 BTQ |
| 409 |  ShadeCoin SHADE | US$0,001176 | 0,95% | 0,00% | US$1.993 | US$37,22 | 1.694.985 SHADE |
| 410 |  Paycoin PYC | US$0,001058 | 10,33% | 31,22% | US$1.974 | US$2,99 | 1.866.105 PYC |
| 411 |  MozzShare MLS | US$0,00003055 | 0,75% | -31,75% | US$1.959 | US$0,5248 | 64.125.000 MLS |
| 412 |  Gapcoin GAP | US$0,0009002 | 3,32% | -17,72% | US$1.938 | US$28,07 | 2.152.468 GAP |
| 413 |  RipoffCoin RIPO | US$0,0002139 | 0,04% | -15,02% | US$1.856 | US$2,69 | 8.678.475 RIPO |
| 414 |  GIZMOcoin GIZ | US$0,00002412 | 3,45% | 24,21% | US$1.830 | US$48,98 | 75.885.814 GIZ |
| 415 |  OpalTKN OPALTKN | US$0,0001210 | -0,53% | -36,67% | US$1.815 | US$0,1682 | 15.000.000 OPALTKN |
| 416 |  Umbrella-LTC ULTC | US$0,002544 | -9,50% | -10,13% | US$1.727 | US$21,56 | 678.880 ULTC |
| 417 |  GamerholicCoin GHC | US$0,002200 | -10,01% | -33,59% | US$1.717 | US$72,85 | 780.330 GHC |
| 418 |  Junkcoin JKC | US$0,0001128 | -0,46% | -0,88% | US$1.575 | US$9,00 | 13.961.400 JKC |
| 419 |  Noirbits NRB | US$0,0006980 | 6,97% | 4,16% | US$1.571 | US$2,86 | 2.251.240 NRB |
| 420 |  Triangles TRI | US$0,03126 | 0,83% | -46,08% | US$1.547 | US$0,1176 | 49.493 TRI |
| 421 |  SoonCoin SOON | US$0,0001457 | -58,70% | -62,88% | US$1.536 | US$245,86 | 10.538.960 SOON |
| 422 |  GlideSEC GLIDE | US$0,0003571 | -31,74% | -84,65% | US$1.500 | US$7,69 | 4.199.590 GLIDE |
| 423 |  Bellscoin BEL | US$0,00002584 | 0,72% | 2,91% | US$1.493 | US$0,01646 | 57.759.738 BEL |
| 424 |  X-Coin XCO | US$0,0001574 | 31,03% | 17,13% | US$1.473 | US$46,06 | 9.357.806 XCO |
| 425 |  DarkShibe DSB | US$0,001167 | -10,48% | 12,88% | US$1.468 | US$0,0001814 | 1.257.908 DSB |
| 426 |  TacoCoin TCO | US$0,00003003 | 0,00% | -7,37% | US$1.467 | US$0,0000001967 | 48.851.375 TCO |
| 427 |  BearMining BEAR | US$0,0002793 | -1,16% | 0,00% | US$1.394 | US$1,76 | 4.990.800 BEAR |
| 428 |  Sativacoin STV | US$0,0001961 | -0,53% | -55,51% | US$1.376 | US$4,88 | 7.015.101 STV |
| 429 |  Neocoin NEC | US$0,0002233 | 0,50% | 13,04% | US$1.373 | US$2,97 | 6.150.310 NEC |
| 430 |  Solcoin SOL | US$0,000004701 | 0,75% | 109,79% | US$1.358 | US$0,04701 | 288.964.470 SOL |
| 431 |  Photon PHO | US$0,0000002132 | -4,99% | -14,53% | US$1.343 | US$0,8951 | 6.299.697.519 PHO |
| 432 |  Zedcoin ZED | US$0,0001152 | -5,61% | -55,65% | US$1.297 | US$0,4322 | 11.262.360 ZED |
| 433 |  Bitz BITZ | US$0,0006649 | 2,53% | -57,79% | US$1.285 | US$1,09 | 1.933.170 BITZ |
| 434 |  Greencoin GRE | US$0,000002350 | -37,10% | -47,49% | US$1.272 | US$42,27 | 541.313.025 GRE |
| 435 |  Axron AXR | US$0,001175 | -43,21% | 18,76% | US$1.264 | US$0,07869 | 1.075.900 AXR |
| 436 |  BritCoin BRIT | US$0,0001156 | -49,48% | 0,00% | US$1.251 | US$89,40 | 10.825.202 BRIT |
| 437 |  CataloniaCoin CATC | US$0,0003431 | 0,75% | 0,00% | US$1.243 | US$0,5394 | 3.623.726 CATC |
| 438 |  007Coin 007 | US$0,001665 | -22,78% | -93,61% | US$1.237 | US$368,99 | 742.633 007 |
| 439 |  Dobbscoin BOB | US$0,0004230 | 1,31% | -9,41% | US$1.230 | US$1,36 | 2.906.900 BOB |
| 440 |  Heisenberg HEX | US$0,00000009689 | -2,93% | 8,11% | US$1.209 | US$0,2659 | 12.473.553.843 HEX |
| 441 |  Aiden ADN | US$0,00008226 | -2,05% | 0,00% | US$1.204 | US$0,2031 | 14.639.403 ADN |
| 442 |  AnalCoin ANAL | US$0,007988 | -7,45% | -18,94% | US$1.182 | US$7,43 | 147.964 ANAL |
| 443 |  Benjamins BEN | US$0,0004608 | 0,95% | -16,56% | US$1.119 | US$0,004608 | 2.427.600 BEN |
| 444 |  Datacoin DTC | US$0,0006479 | -8,00% | -8,63% | US$1.110 | US$40,94 | 1.713.492 DTC |
| 445 |  Guncoin GUN | US$0,00001645 | 0,60% | -28,18% | US$1.097 | US$1,40 | 66.699.828 GUN |
| 446 |  Polcoin PLC | US$0,00006111 | -27,24% | 13,58% | US$1.074 | US$0,3734 | 17.578.050 PLC |
| 447 |  RotoCoin RT2 | US$0,01634 | -1,71% | 6,41% | US$1.065 | US$0,0009128 | 65.194 RT2 |
| 448 |  Bancorcoin BNCR | US$0,0001868 | -28,21% | 24,32% | US$1.026 | US$0,9780 | 5.496.448 BNCR |
| 449 |  Cryptographic Anomaly CGA | US$0,006287 | 1,01% | 22,62% | US$1.017 | US$0,7327 | 161.778 CGA |
| 450 |  CyberCoin CC | US$0,000002349 | -49,64% | -82,20% | US$974 | US$108,13 | 414.779.481 CC |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.