Data Historis Harga Kripto 02/05/2015
Daftar harga kripto yang direkam pada tanggal 02/05/2015, mencakup 555 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  IncaKoin NKA | US$0,000009421 | 0,46% | -0,58% | US$9.383 | US$1,88 | 995.993.852 NKA |
| 302 |  Munne MNE | US$0,001927 | 18,40% | -11,05% | US$9.263 | US$2,43 | 4.807.210 MNE |
| 303 |  HamRadioCoin HAM | US$0,002341 | -4,23% | -22,38% | US$9.256 | US$45,49 | 3.954.538 HAM |
| 304 |  Woodcoin LOG | US$0,001290 | 84,31% | -2,40% | US$9.251 | US$34,24 | 7.172.913 LOG |
| 305 |  TopCoin TOP | US$0,0003502 | 50,77% | 0,00% | US$9.142 | US$0,9984 | 26.105.820 TOP |
| 306 |  ExclusiveCoin EXCL | US$0,0008313 | -1,69% | -1,04% | US$9.031 | US$32,84 | 10.863.284 EXCL |
| 307 |  Extremecoin EXC | US$0,002390 | -0,17% | -0,68% | US$8.773 | US$1,81 | 3.671.271 EXC |
| 308 |  Limitless VIP VIP | US$0,000007051 | -18,96% | -36,07% | US$8.718 | US$54,82 | 1.236.518.722 VIP |
| 309 |  SmartCoin SMC | US$0,0004724 | -2,79% | 11,00% | US$8.676 | US$4,52 | 18.365.718 SMC |
| 310 |  Kumacoin KUMA | US$0,00004701 | -33,25% | 16,48% | US$8.579 | US$454,15 | 182.512.440 KUMA |
| 311 |  Acoin ACOIN | US$0,009049 | -7,19% | 9,79% | US$8.440 | US$10,81 | 932.723 ACOIN |
| 312 |  Kryptkoin KTK | US$0,0004842 | -2,36% | 18,70% | US$8.406 | US$234,77 | 17.362.132 KTK |
| 313 |  Energycoin ENRG | US$0,00007286 | -10,77% | -20,30% | US$8.351 | US$118,51 | 114.625.829 ENRG |
| 314 |  Franko FRK | US$0,02350 | 0,61% | 9,79% | US$8.223 | US$238,02 | 350.000 FRK |
| 315 |  Heavycoin HVC | US$0,00009166 | 0,75% | 2,22% | US$8.093 | US$0,001271 | 88.290.328 HVC |
| 316 |  Luckycoin LKY | US$0,0004210 | 6,18% | -12,40% | US$8.021 | US$5,01 | 19.052.688 LKY |
| 317 |  CheckOutCoin CXC | US$0,001570 | 67,02% | 12,29% | US$7.918 | US$118,75 | 5.043.075 CXC |
| 318 |  HempCoin THC | US$0,00004701 | 6,05% | 3,30% | US$7.764 | US$0,1255 | 165.174.513 THC |
| 319 |  XxXcoin XXX | US$0,0002092 | -1,47% | 11,19% | US$7.671 | US$21,61 | 36.674.857 XXX |
| 320 |  Dirac XDQ | US$0,01690 | 0,93% | -10,16% | US$7.636 | US$14,58 | 451.885 XDQ |
| 321 |  Titcoin TIT | US$0,0003179 | 11,33% | 10,72% | US$7.578 | US$133,43 | 23.841.146 TIT |
| 322 |  Cinder CIN | US$0,00006581 | 3,34% | 14,15% | US$7.515 | US$28,81 | 114.191.931 CIN |
| 323 |  NooCoin NOO | US$0,0002938 | 0,83% | -47,35% | US$7.351 | US$5,33 | 25.022.825 NOO |
| 324 |  KeyCoin KEY | US$0,007920 | 7,78% | 24,29% | US$7.324 | US$0,1239 | 924.700 KEY |
| 325 |  OKCash OK | US$0,0001644 | 3,32% | 14,08% | US$7.312 | US$7,06 | 44.485.251 OK |
| 326 |  TorCoin TOR | US$0,004753 | -38,48% | -53,74% | US$7.238 | US$3,81 | 1.522.979 TOR |
| 327 |  HunterCoin HUC | US$0,001698 | -2,19% | -8,83% | US$7.079 | US$11,45 | 4.168.170 HUC |
| 328 |  PLNcoin PLNC | US$0,0004136 | 1,91% | 22,55% | US$7.069 | US$2,64 | 17.089.600 PLNC |
| 329 |  LegendaryCoin LGD | US$0,001420 | -1,44% | 4,30% | US$7.062 | US$5,05 | 4.974.612 LGD |
| 330 |  GlobalCoin GLC | US$0,0001128 | -0,54% | -73,33% | US$7.009 | US$112,18 | 62.131.838 GLC |
| 331 |  LottoCoin LOT | US$0,0000004655 | -1,03% | -16,07% | US$6.746 | US$1,16 | 14.491.014.421 LOT |
| 332 |  Quicksilver QSLV | US$0,001934 | 0,00% | -13,57% | US$6.711 | US$94,58 | 3.469.694 QSLV |
| 333 |  Piggycoin PIGGY | US$0,00001410 | -13,64% | -11,88% | US$6.691 | US$5,56 | 474.453.914 PIGGY |
| 334 |  GrandCoin GDC | US$0,00001645 | 0,00% | -26,19% | US$6.688 | US$4,43 | 406.548.474 GDC |
| 335 |  GCN Coin GCN | US$0,00000008563 | -5,04% | 3,06% | US$6.667 | US$41,99 | 77.853.260.000 GCN |
| 336 |  Emerald Crypto EMD | US$0,0004936 | -1,48% | -18,03% | US$6.414 | US$9,11 | 12.994.802 EMD |
| 337 |  BitBar BTB | US$0,3525 | 0,69% | -7,01% | US$6.213 | US$19,05 | 17.624 BTB |
| 338 |  UtilityCoin UTIL | US$0,001617 | -7,58% | 6,27% | US$6.050 | US$0,002428 | 3.741.361 UTIL |
| 339 |  AsicCoin ASC | US$0,00001120 | -0,60% | 0,00% | US$6.027 | US$2,04 | 538.053.251 ASC |
| 340 |  GreenBacks GB | US$0,0002867 | -8,96% | 2,33% | US$5.997 | US$0,1378 | 20.914.228 GB |
| 341 |  Crown CRW | US$0,001464 | -10,32% | 6,18% | US$5.929 | US$2,91 | 4.048.938 CRW |
| 342 |  NoirShares NRS | US$0,002350 | 0,00% | 5,00% | US$5.823 | US$0,001312 | 2.477.481 NRS |
| 343 |  XCash XCASH | US$0,002365 | 0,85% | 0,00% | US$5.808 | US$0,0006229 | 2.455.826 XCASH |
| 344 |  UCoin U | US$0,002176 | -2,34% | -4,59% | US$5.778 | US$47,01 | 2.654.930 U |
| 345 |  Judgecoin JUDGE | US$0,0004912 | 4,10% | 24,31% | US$5.728 | US$13,50 | 11.661.026 JUDGE |
| 346 |  Octo OCTO | US$0,0002756 | -63,03% | 75,86% | US$5.728 | US$121,36 | 20.782.677 OCTO |
| 347 |  Bitgem BTG | US$0,1676 | 9,90% | 37,13% | US$5.710 | US$10,90 | 34.075 BTG |
| 348 |  LeafCoin LEAF | US$0,0000003708 | -8,89% | -40,55% | US$5.682 | US$38,77 | 15.322.977.853 LEAF |
| 349 |  Murraycoin MRY | US$0,0001904 | -11,22% | 53,13% | US$5.673 | US$8,15 | 29.798.338 MRY |
| 350 |  Mincoin MNC | US$0,003290 | 0,24% | 8,62% | US$5.664 | US$5,48 | 1.721.350 MNC |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.