Data Historis Harga Kripto 02/05/2015
Daftar harga kripto yang direkam pada tanggal 02/05/2015, mencakup 555 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  SolarFarm CELL | US$0,009312 | -6,86% | 3,95% | US$818.668 | US$57,00 | 87.916.854 CELL |
| 102 |  Omni OMNI | US$1,43 | 0,75% | -3,89% | US$773.756 | US$14,41 | 539.705 OMNI |
| 103 |  Storjcoin X SJCX | US$0,01761 | -0,60% | 13,22% | US$730.030 | US$300,62 | 41.464.404 SJCX |
| 104 |  NXTventure NXTV | US$0,4924 | 8,97% | -3,76% | US$492.353 | US$0,4924 | 1.000.000 NXTV |
| 105 |  Unobtanium UNO | US$2,35 | 2,51% | -1,76% | US$457.437 | US$477,25 | 194.797 UNO |
| 106 |  Novacoin NVC | US$0,4383 | -2,13% | 2,31% | US$455.577 | US$193,96 | 1.039.445 NVC |
| 107 |  Crypti XCR | US$0,004536 | 117,96% | 36,42% | US$453.602 | US$0,7715 | 100.000.000 XCR |
| 108 |  Pangea Poker PANGEA | US$0,3742 | -4,34% | -22,12% | US$373.909 | US$202,39 | 999.352 PANGEA |
| 109 |  Jinn JINN | US$3,58 | 3,60% | 23,86% | US$358.329 | US$21,50 | 100.000 JINN |
| 110 |  ProsperityCoin PRO | US$1,79 | -0,33% | 0,00% | US$358.020 | US$228,94 | 200.000 PRO |
| 111 |  Tradebots NXTcoinsco | US$0,3258 | 32,93% | -6,09% | US$323.370 | US$5,21 | 992.400 NXTcoinsco |
| 112 |  Experiment 10k 10K | US$0,000002349 | 0,72% | 4,82% | US$317.977 | US$9,03 | 135.349.518.072 10K |
| 113 |  SkyNET SKYNET | US$0,3331 | 8,85% | -12,86% | US$297.871 | US$3,00 | 894.223 SKYNET |
| 114 |  Syscoin SYS | US$0,0007044 | -0,18% | -11,78% | US$288.845 | US$196,86 | 410.034.997 SYS |
| 115 |  Ixcoin IXC | US$0,01364 | 5,51% | -5,65% | US$286.481 | US$179,22 | 20.999.906 IXC |
| 116 |  I0Coin I0C | US$0,01294 | 0,42% | 26,14% | US$268.901 | US$116,69 | 20.787.224 I0C |
| 117 |  Infinitecoin IFC | US$0,000002885 | -18,64% | -8,44% | US$261.355 | US$45,81 | 90.596.264.180 IFC |
| 118 |  NavCoin NAV | US$0,004470 | 0,59% | 19,26% | US$260.373 | US$356,51 | 58.246.215 NAV |
| 119 |  GridCoin GRC | US$0,0007032 | -0,81% | -1,47% | US$251.979 | US$383,41 | 358.312.100 GRC |
| 120 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$251.600 | US$3,99 | 251.600 USDT |
| 121 |  MintCoin MINT | US$0,00001177 | 16,18% | -5,35% | US$247.717 | US$191,05 | 21.040.794.976 MINT |
| 122 |  Gulden NLG | US$0,0009875 | -1,68% | 0,35% | US$225.590 | US$493,41 | 228.438.101 NLG |
| 123 |  Curecoin CURE | US$0,008295 | 5,98% | 16,46% | US$208.597 | US$86,99 | 25.146.767 CURE |
| 124 |  UCIcoin UCI | US$0,04874 | 198,49% | 117,43% | US$202.541 | US$24,37 | 4.155.663 UCI |
| 125 |  Quark QRK | US$0,0007751 | 1,63% | -11,93% | US$192.918 | US$476,06 | 248.902.033 QRK |
| 126 |  Bitswift BITS | US$0,04466 | 2,14% | 17,91% | US$179.802 | US$45,70 | 4.025.800 BITS |
| 127 |  Jay JAY | US$0,1792 | -1,71% | -20,83% | US$177.498 | US$136,00 | 990.440 JAY |
| 128 |  Maxcoin MAX | US$0,004169 | -6,59% | -12,32% | US$171.652 | US$398,70 | 41.169.947 MAX |
| 129 |  Marinecoin MTC | US$0,02345 | -0,21% | 242,31% | US$171.205 | US$9,68 | 7.301.353 MTC |
| 130 |  NXTprivacy NXTprivacy | US$0,1675 | 0,24% | 14,33% | US$167.530 | US$8,38 | 1.000.000 NXTprivacy |
| 131 |  BitShares PTS PTS | US$0,0001669 | -19,60% | 17,42% | US$166.886 | US$70,16 | 999.999.386 PTS |
| 132 |  Qora QORA | US$0,00001645 | 2,16% | 22,39% | US$164.519 | US$372,25 | 10.000.000.000 QORA |
| 133 |  Zeitcoin ZEIT | US$0,000005200 | -0,83% | -0,43% | US$162.304 | US$275,94 | 31.211.100.082 ZEIT |
| 134 |  BilShares BILS | US$0,0001616 | 11,12% | 8,32% | US$161.637 | US$96,63 | 1.000.000.000 BILS |
| 135 |  SolarCoin SLR | US$0,004246 | -0,23% | 4,87% | US$142.852 | US$42,07 | 33.646.184 SLR |
| 136 |  Coinomat CNMT | US$0,04747 | 0,14% | -1,25% | US$142.411 | US$10,25 | 3.000.000 CNMT |
| 137 |  ZiftrCOIN ZRC | US$0,02545 | -0,60% | 25,08% | US$136.651 | US$136,72 | 5.369.528 ZRC |
| 138 |  Hyper HYPER | US$0,03051 | 2,69% | 5,15% | US$124.586 | US$245,58 | 4.083.920 HYPER |
| 139 |  Verge XVG | US$0,00001499 | 7,21% | 2,85% | US$122.669 | US$462,89 | 8.182.250.000 XVG |
| 140 |  Uro URO | US$0,1148 | 3,18% | -3,64% | US$120.493 | US$366,29 | 1.049.547 URO |
| 141 |  Cinni CINNI | US$0,0008226 | 8,16% | -11,49% | US$120.132 | US$0,9804 | 146.040.423 CINNI |
| 142 |  Node NODE | US$0,0001199 | -12,86% | 0,39% | US$119.864 | US$25,02 | 1.000.000.000 NODE |
| 143 |  SmileyCoin SMLY | US$0,000004701 | 0,76% | 18,69% | US$116.678 | US$61,77 | 24.822.210.000 SMLY |
| 144 |  I/O Coin IOC | US$0,007008 | 7,15% | 28,40% | US$113.257 | US$249,85 | 16.161.623 IOC |
| 145 |  NeoDICE DICE | US$0,1120 | -14,24% | -17,87% | US$111.966 | US$30,45 | 1.000.000 DICE |
| 146 |  FreeMarket MRKT | US$0,1493 | -25,27% | -21,80% | US$107.488 | US$15,08 | 720.000 MRKT |
| 147 |  Deutsche eMark DEM | US$0,006444 | 32,87% | 0,99% | US$107.438 | US$6,15 | 16.672.601 DEM |
| 148 |  ATOMIC ATOMIC | US$0,1723 | -12,11% | -13,90% | US$105.089 | US$57,90 | 610.000 ATOMIC |
| 149 |  Zetacoin ZET | US$0,0005855 | -2,80% | -9,05% | US$94.888 | US$315,48 | 162.067.637 ZET |
| 150 |  Vertcoin VTC | US$0,006553 | -7,88% | -15,88% | US$94.877 | US$303,44 | 14.478.900 VTC |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.