Data Historis Harga Kripto 02/05/2015
Daftar harga kripto yang direkam pada tanggal 02/05/2015, mencakup 555 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Nakamoto Dark NKT | US$0,0001880 | 6,06% | 82,59% | US$16.635 | US$9,66 | 88.474.264 NKT |
| 252 |  Fastcoin FST | US$0,0001411 | 2,40% | -9,93% | US$16.506 | US$5,83 | 116.939.995 FST |
| 253 |  MultiWalletCoin MWC | US$0,0005970 | -5,92% | -2,78% | US$16.270 | US$403,28 | 27.254.738 MWC |
| 254 |  GAIA GAIA | US$0,0006675 | -25,87% | 50,50% | US$16.087 | US$34,07 | 24.101.381 GAIA |
| 255 |  MasterTraderCoin MTR | US$0,1311 | -6,33% | 56,40% | US$15.893 | US$70,20 | 121.233 MTR |
| 256 |  Qibuck QBK | US$0,03078 | 3,30% | -3,98% | US$15.756 | US$0,07293 | 511.820 QBK |
| 257 |  DopeCoin DOPE | US$0,0001152 | 14,81% | -1,18% | US$15.577 | US$8,10 | 135.260.025 DOPE |
| 258 |  FoldingCoin FLDC | US$0,0001034 | -12,36% | 0,21% | US$15.512 | US$115,45 | 150.000.000 FLDC |
| 259 |  Omnicoin OMC | US$0,001645 | -21,88% | -27,64% | US$15.505 | US$48,02 | 9.424.551 OMC |
| 260 |  SMAC SMAC | US$0,02349 | 11,89% | -8,80% | US$15.381 | US$24,91 | 654.721 SMAC |
| 261 |  LitecoinDark LTCD | US$0,0001933 | 21,67% | 2,90% | US$15.250 | US$117,35 | 78.894.060 LTCD |
| 262 |  LiteDoge LDOGE | US$0,000004423 | -4,88% | -13,47% | US$14.512 | US$25,05 | 3.280.852.139 LDOGE |
| 263 |  RedCoin RED | US$0,0002425 | 17,43% | 32,24% | US$14.361 | US$52,54 | 59.229.990 RED |
| 264 |  bitGold BITGOLD | US$1.207,59 | 0,23% | 2,62% | US$14.237 | US$149,31 | 12 BITGOLD |
| 265 |  BattleCoin BCX | US$0,0002350 | 4,95% | -2,80% | US$14.231 | US$23,50 | 60.552.166 BCX |
| 266 |  bitBTC BITBTC | US$243,01 | -1,92% | 0,66% | US$13.448 | US$121,44 | 55 BITBTC |
| 267 |  Philosopher Stones PHS | US$0,005528 | -27,24% | -17,55% | US$13.428 | US$11,18 | 2.429.219 PHS |
| 268 |  Mineralscoin MIN | US$0,0004912 | 6,88% | -4,57% | US$13.329 | US$9,96 | 27.134.899 MIN |
| 269 |  Blakecoin BLC | US$0,002044 | -6,51% | 6,54% | US$13.006 | US$48,56 | 6.364.230 BLC |
| 270 |  Quotient XQN | US$0,001210 | -9,75% | 0,82% | US$12.807 | US$195,64 | 10.581.106 XQN |
| 271 |  World Trade Funds XWT | US$0,001408 | 0,00% | -18,74% | US$12.723 | US$20,16 | 9.037.246 XWT |
| 272 |  BBQCoin BQC | US$0,0003055 | -7,35% | 5,40% | US$12.709 | US$12,41 | 41.595.028 BQC |
| 273 |  Yacoin YAC | US$0,0002722 | 0,14% | -4,35% | US$12.696 | US$36,13 | 46.651.872 YAC |
| 274 |  CommunityCoin COMM | US$0,00001175 | 25,93% | -4,77% | US$12.425 | US$0,02669 | 1.057.344.896 COMM |
| 275 |  Sonic SSD | US$0,0005664 | -5,53% | -20,97% | US$12.404 | US$12,07 | 21.900.763 SSD |
| 276 |  Sembro Token SMBR | US$0,004936 | 3,21% | 33,60% | US$12.339 | US$51,24 | 2.500.005 SMBR |
| 277 |  DayTraderCoin DTC | US$0,01093 | -7,96% | -37,62% | US$12.243 | US$248,52 | 1.119.813 DTC |
| 278 |  Nyancoin NYAN | US$0,00006056 | -1,86% | -21,56% | US$12.113 | US$55,69 | 199.995.489 NYAN |
| 279 |  Fantomcoin FCN | US$0,005641 | 0,75% | -6,60% | US$12.028 | US$1,50 | 2.132.397 FCN |
| 280 |  Copperlark CLR | US$0,0009754 | 2,22% | 26,58% | US$11.809 | US$1,08 | 12.107.699 CLR |
| 281 |  Dashcoin DSH | US$0,0000001144 | -0,57% | 1,05% | US$11.717 | US$5,69 | 102.386.915.177 DSH |
| 282 |  Libertycoin XLB | US$0,0007051 | 0,75% | 5,44% | US$11.643 | US$0,07069 | 16.512.528 XLB |
| 283 |  RabbitCoin RBBT | US$0,0000001137 | 0,67% | 3,72% | US$11.454 | US$12,55 | 100.715.606.023 RBBT |
| 284 |  ContinuumCoin CTM | US$0,0000001279 | 0,68% | 2,58% | US$11.327 | US$0,08743 | 88.538.349.156 CTM |
| 285 |  CoolCoin COOL | US$0,0001081 | 2,99% | 20,82% | US$11.249 | US$1,08 | 104.047.705 COOL |
| 286 |  Wild Beast Block WBB | US$0,08293 | -4,14% | -8,53% | US$11.139 | US$259,46 | 134.320 WBB |
| 287 |  MonetaryUnit MUE | US$0,0001909 | -14,87% | 3,82% | US$10.684 | US$31,08 | 55.972.120 MUE |
| 288 |  SpainCoin SPA | US$0,0004230 | 2,41% | 33,41% | US$10.591 | US$22,20 | 25.034.211 SPA |
| 289 |  SaffronCoin SFR | US$0,0005164 | -12,84% | -27,82% | US$10.528 | US$132,97 | 20.386.026 SFR |
| 290 |  IcebergCoin ICB | US$0,002323 | -0,95% | 7,32% | US$10.474 | US$0,01014 | 4.508.935 ICB |
| 291 |  bitSilver BITSILVER | US$21,43 | 20,44% | 36,49% | US$10.386 | US$22,61 | 485 BITSILVER |
| 292 |  VootCoin VOOT | US$0,0001470 | -1,15% | 7,17% | US$10.182 | US$3,37 | 69.280.656 VOOT |
| 293 |  Cryptonite XCN | US$0,0001057 | -1,44% | 8,37% | US$10.013 | US$9,46 | 94.730.512 XCN |
| 294 |  Razor RZR | US$0,005001 | -14,51% | -23,98% | US$10.002 | US$86,82 | 1.999.895 RZR |
| 295 |  Uniform Fiscal Object UFO | US$0,000004701 | 0,75% | 4,38% | US$9.939 | US$57,15 | 2.114.453.762 UFO |
| 296 |  CzechCrownCoin CZC | US$0,002406 | -25,06% | 29,38% | US$9.889 | US$4,67 | 4.110.230 CZC |
| 297 |  Saturn2Coin SAT2 | US$0,001243 | 6,59% | 59,15% | US$9.782 | US$0,05525 | 7.867.810 SAT2 |
| 298 |  ApexCoin APEX | US$0,001586 | 3,45% | 12,19% | US$9.659 | US$2,94 | 6.088.386 APEX |
| 299 |  DarkCash DRKC | US$0,002224 | -2,68% | -12,75% | US$9.584 | US$0,0002010 | 4.308.300 DRKC |
| 300 |  Scotcoin SCOT | US$0,000009445 | -66,31% | 0,00% | US$9.445 | US$0,9473 | 1.000.000.000 SCOT |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.