Data Historis Harga Kripto 02/05/2015
Daftar harga kripto yang direkam pada tanggal 02/05/2015, mencakup 555 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$234,93 | 0,72% | 4,84% | US$3.316.685.274 | US$12.535.527 | 14.117.750 BTC |
| 2 |  XRP XRP | US$0,008037 | 0,07% | -1,96% | US$256.452.980 | US$107.649 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,42 | 0,68% | 2,60% | US$54.988.621 | US$807.758 | 38.682.604 LTC |
| 4 |  Dash DASH | US$2,75 | -0,21% | -10,24% | US$14.657.896 | US$46.992,05 | 5.333.469 DASH |
| 5 |  Stellar XLM | US$0,002696 | 1,64% | 2,06% | US$13.008.434 | US$10.688,67 | 4.824.313.931 XLM |
| 6 |  Dogecoin DOGE | US$0,00009689 | -0,14% | -5,00% | US$9.616.371 | US$69.471,61 | 99.254.904.905 DOGE |
| 7 |  MaidSafeCoin MAID | US$0,02097 | -12,27% | -5,60% | US$9.490.791 | US$16.184,51 | 452.552.412 MAID |
| 8 |  Nxt NXT | US$0,009307 | 0,24% | -2,38% | US$9.307.214 | US$8.876,59 | 999.997.096 NXT |
| 9 |  BitShares BTS | US$0,003646 | 4,50% | -17,36% | US$9.147.046 | US$41.550,23 | 2.508.720.482 BTS |
| 10 |  Banx BANX | US$1,43 | 0,75% | 4,98% | US$7.306.230 | US$17.253,87 | 5.096.192 BANX |
| 11 |  Peercoin PPC | US$0,2323 | 0,89% | 1,52% | US$5.175.340 | US$3.213,19 | 22.275.927 PPC |
| 12 |  Bytecoin BCN | US$0,00002678 | 1,22% | 14,52% | US$4.615.113 | US$7.950,61 | 172.326.622.560 BCN |
| 13 |  Monero XMR | US$0,4976 | -0,55% | -11,13% | US$3.694.436 | US$12.363,25 | 7.424.855 XMR |
| 14 |  Namecoin NMC | US$0,3129 | -2,91% | -2,70% | US$3.583.036 | US$6.217,07 | 11.451.500 NMC |
| 15 |  YbCoin YBC | US$0,9625 | -0,10% | -1,21% | US$2.887.508 | US$41.847,61 | 3.000.000 YBC |
| 16 |  Counterparty XCP | US$0,9436 | 0,91% | 8,29% | US$2.492.427 | US$5.572,57 | 2.641.538 XCP |
| 17 |  PayCoin XPY | US$0,1398 | 3,01% | -11,51% | US$2.195.008 | US$8.738,51 | 15.703.725 XPY |
| 18 |  SuperNET UNITY | US$2,11 | 1,27% | -4,55% | US$1.725.694 | US$674,88 | 816.061 UNITY |
| 19 |  ARCHcoin ARCH | US$0,09335 | 5,74% | -13,48% | US$1.525.202 | US$6.299,56 | 16.338.192 ARCH |
| 20 |  NEM XEM | US$0,0001551 | -0,11% | 13,09% | US$1.395.920 | US$1.542,92 | 8.999.999.999 XEM |
| 21 |  MonaCoin MONA | US$0,07068 | -5,01% | -23,47% | US$1.361.037 | US$10.558,04 | 19.257.650 MONA |
| 22 |  Swarm SWARM | US$0,01353 | -14,54% | -15,08% | US$1.352.512 | US$1.668,26 | 99.945.431 SWARM |
| 23 |  FuelCoin FC2 | US$0,01300 | 24,88% | 185,99% | US$1.302.806 | US$2.044,50 | 100.206.032 FC2 |
| 24 |  DNotes NOTE | US$0,01169 | 0,34% | 7,95% | US$1.156.445 | US$1.007,72 | 98.900.104 NOTE |
| 25 |  BlackCoin BLK | US$0,01401 | -1,21% | -4,30% | US$1.048.650 | US$3.540,16 | 74.869.744 BLK |
| 26 |  BitcoinDark BTCD | US$0,8265 | 4,58% | -7,55% | US$1.004.744 | US$1.246,48 | 1.215.706 BTCD |
| 27 |  NuBits USNBT | US$0,9981 | 0,26% | 1,25% | US$968.525 | US$1.166,21 | 970.357 USNBT |
| 28 |  Clams CLAM | US$1,23 | -4,78% | -7,76% | US$811.107 | US$40.872,17 | 662.118 CLAM |
| 29 |  Startcoin START | US$0,03217 | -2,51% | -2,64% | US$738.186 | US$3.968,11 | 22.944.452 START |
| 30 |  ShadowCash SDC | US$0,1085 | -0,84% | 13,36% | US$702.570 | US$2.192,40 | 6.474.112 SDC |
| 31 |  VeriCoin VRC | US$0,02474 | 11,12% | 47,98% | US$669.868 | US$6.669,28 | 27.080.842 VRC |
| 32 |  DigiByte DGB | US$0,0001199 | 0,55% | -0,51% | US$490.541 | US$733,75 | 4.092.356.159 DGB |
| 33 |  TileCoin XTC | US$0,004457 | -5,94% | -0,02% | US$445.709 | US$1.135,10 | 100.000.000 XTC |
| 34 |  DigitalNote XDN | US$0,00006255 | -4,72% | 4,58% | US$427.763 | US$4.164,94 | 6.838.712.169 XDN |
| 35 |  Auroracoin AUR | US$0,06304 | -7,53% | 54,82% | US$424.017 | US$3.084,66 | 6.725.735 AUR |
| 36 |  Emercoin EMC | US$0,01187 | 117,94% | 0,00% | US$414.687 | US$3.623,03 | 34.941.626 EMC |
| 37 |  Blocknet BLOCK | US$0,08683 | 2,36% | 86,93% | US$338.093 | US$3.216,32 | 3.893.826 BLOCK |
| 38 |  ReddCoin RDD | US$0,00001101 | 0,62% | -18,55% | US$303.616 | US$537,54 | 27.566.929.524 RDD |
| 39 |  jl777hodl JLH | US$0,03006 | 9,34% | 1,36% | US$300.624 | US$1.035,53 | 10.000.000 JLH |
| 40 |  WorldCoin WDC | US$0,003466 | 1,98% | -2,15% | US$270.431 | US$1.960,50 | 78.016.537 WDC |
| 41 |  LIQUID LQD | US$2,79 | 2,01% | 17,14% | US$268.049 | US$1.309,86 | 96.000 LQD |
| 42 |  CannabisCoin CANN | US$0,002991 | 5,26% | -16,22% | US$228.389 | US$1.295,96 | 76.370.540 CANN |
| 43 |  CloakCoin CLOAK | US$0,04985 | 5,07% | -7,12% | US$228.057 | US$548,70 | 4.575.266 CLOAK |
| 44 |  XCurrency XC | US$0,04060 | 10,91% | 27,51% | US$227.220 | US$3.235,40 | 5.596.621 XC |
| 45 |  Feathercoin FTC | US$0,002992 | 3,40% | -26,59% | US$217.709 | US$1.122,21 | 72.761.280 FTC |
| 46 |  Crave CRAVE | US$0,4026 | 0,68% | -10,92% | US$217.268 | US$3.812,83 | 539.628 CRAVE |
| 47 |  Primecoin XPM | US$0,02040 | 6,62% | 4,83% | US$200.814 | US$1.328,08 | 9.842.683 XPM |
| 48 |  Megacoin MEC | US$0,006627 | -5,19% | -8,16% | US$189.140 | US$862,80 | 28.538.750 MEC |
| 49 |  Positron TRON | US$0,1166 | 10,08% | 12,15% | US$188.727 | US$10.469,18 | 1.618.262 TRON |
| 50 |  Burst BURST | US$0,0002391 | -1,54% | -15,70% | US$186.818 | US$1.054,39 | 781.203.350 BURST |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.