Data Historis Harga Kripto 02/05/2015
Daftar harga kripto yang direkam pada tanggal 02/05/2015, mencakup 555 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ringo RIN | US$0,0003108 | 0,41% | 3,18% | US$30.525 | US$0,0005062 | 98.224.454 RIN |
| 202 |  Neutron NTRN | US$0,02001 | 2,87% | 75,13% | US$30.513 | US$442,59 | 1.525.123 NTRN |
| 203 |  Riecoin RIC | US$0,002374 | 7,60% | 11,27% | US$30.153 | US$37,35 | 12.703.925 RIC |
| 204 |  Librexcoin LXC | US$0,003055 | 0,21% | 5,50% | US$29.817 | US$99,65 | 9.758.923 LXC |
| 205 |  Terracoin TRC | US$0,002877 | 7,04% | 10,31% | US$29.207 | US$111,12 | 10.152.770 TRC |
| 206 |  CannaCoin CCN | US$0,006220 | -5,91% | -10,31% | US$28.852 | US$35,06 | 4.638.527 CCN |
| 207 |  GameCredits GAME | US$0,0005335 | 9,42% | -9,84% | US$25.850 | US$25,17 | 48.452.787 GAME |
| 208 |  TagCoin TAG | US$0,008434 | 6,58% | 9,82% | US$25.709 | US$107,57 | 3.048.297 TAG |
| 209 |  e-Gulden EFL | US$0,004778 | -2,50% | -6,27% | US$25.570 | US$174,89 | 5.351.088 EFL |
| 210 |  Singular SIGU | US$0,03653 | 7,38% | 83,15% | US$25.558 | US$244,68 | 699.611 SIGU |
| 211 |  NobleNXT NOXT | US$0,04632 | 0,00% | -19,42% | US$25.542 | US$1,88 | 551.428 NOXT |
| 212 |  Nexus NXS | US$0,001464 | -9,78% | 0,00% | US$25.308 | US$151,99 | 17.284.560 NXS |
| 213 |  Donu DONU | US$0,004975 | -9,47% | 11,54% | US$25.094 | US$125,89 | 5.043.800 DONU |
| 214 |  MediterraneanCoin MED | US$0,0007051 | 1,43% | 10,48% | US$25.052 | US$19,20 | 35.531.237 MED |
| 215 |  Bitmark BTM | US$0,02648 | -9,08% | 15,39% | US$24.725 | US$175,89 | 933.760 BTM |
| 216 |  Bitcoin Scrypt BTCS | US$0,001993 | 18,91% | 43,17% | US$24.366 | US$21,22 | 12.225.500 BTCS |
| 217 |  Pandacoin PND | US$0,0000007453 | 9,62% | -42,31% | US$24.215 | US$5,39 | 32.489.743.408 PND |
| 218 |  LTBcoin LTBC | US$0,00007991 | -9,86% | -26,03% | US$23.840 | US$73,57 | 298.338.025 LTBC |
| 219 |  Virtacoin VTA | US$0,000002349 | -46,44% | 16,59% | US$23.456 | US$71,84 | 9.986.837.209 VTA |
| 220 |  Memorycoin MMC | US$0,002306 | 9,85% | 6,78% | US$23.182 | US$1,70 | 10.051.345 MMC |
| 221 |  FedoraCoin TIPS | US$0,00000008127 | -4,07% | -14,74% | US$22.824 | US$302,40 | 280.846.322.360 TIPS |
| 222 |  Electron ELT | US$0,002350 | 0,75% | 5,13% | US$22.807 | US$9,66 | 9.703.900 ELT |
| 223 |  CryptCoin CRYPT | US$0,003759 | -6,24% | -7,56% | US$22.629 | US$91,23 | 6.019.410 CRYPT |
| 224 |  Einsteinium EMC2 | US$0,0001278 | 3,57% | 8,42% | US$22.486 | US$92,82 | 176.005.451 EMC2 |
| 225 |  SongCoin SONG | US$0,001868 | 0,37% | 0,00% | US$21.996 | US$20,05 | 11.773.300 SONG |
| 226 |  Orbitcoin ORB | US$0,01094 | 2,72% | 7,17% | US$21.806 | US$108,83 | 1.993.984 ORB |
| 227 |  CryptoEscudo CESC | US$0,0001739 | 6,49% | 7,80% | US$21.508 | US$59,40 | 123.663.900 CESC |
| 228 |  Cashcoin CASH | US$0,004708 | -12,72% | -9,31% | US$21.428 | US$25,12 | 4.551.861 CASH |
| 229 |  Dimecoin DIME | US$0,00000007108 | -8,00% | 27,73% | US$21.293 | US$36,86 | 299.580.260.352 DIME |
| 230 |  NXTInspect NXTI | US$0,02989 | 17,04% | 0,00% | US$20.919 | US$19,06 | 699.996 NXTI |
| 231 |  Sexcoin SXC | US$0,0002137 | -0,42% | 6,71% | US$20.859 | US$14,72 | 97.617.351 SXC |
| 232 |  Trollcoin TROLL | US$0,000004179 | 10,16% | -0,20% | US$20.275 | US$3,54 | 4.851.982.500 TROLL |
| 233 |  CasinoCoin CSC | US$0,0006369 | 0,38% | 8,80% | US$20.211 | US$7,91 | 31.732.455 CSC |
| 234 |  8Bit 8BIT | US$0,1811 | -6,98% | -25,59% | US$20.030 | US$396,22 | 110.600 8BIT |
| 235 |  Joincoin J | US$0,01231 | -0,81% | 7,35% | US$19.867 | US$246,16 | 1.613.797 J |
| 236 |  Maieuticoin MMXIV | US$0,01852 | -1,99% | -6,41% | US$19.132 | US$199,33 | 1.033.015 MMXIV |
| 237 |  DarkCoin DARK | US$0,001457 | -8,56% | -3,94% | US$18.997 | US$3,68 | 13.037.286 DARK |
| 238 |  Pesetacoin PTC | US$0,0001669 | -0,65% | -8,13% | US$18.979 | US$58,66 | 113.736.312 PTC |
| 239 |  TeslaCoin TES | US$0,0003126 | 15,59% | 3,72% | US$18.928 | US$0,05455 | 60.552.166 TES |
| 240 |  MetalCoin METAL | US$0,0002444 | 0,00% | 38,23% | US$18.803 | US$167,78 | 76.925.527 METAL |
| 241 |  HellasCoin HLC | US$0,001570 | 203,18% | 316,15% | US$18.743 | US$2,77 | 11.938.050 HLC |
| 242 |  Sterlingcoin SLG | US$0,004812 | 4,16% | 6,69% | US$18.678 | US$119,58 | 3.881.156 SLG |
| 243 |  Groestlcoin GRS | US$0,0003243 | 14,90% | 13,88% | US$18.480 | US$0,4421 | 56.979.032 GRS |
| 244 |  Aricoin ARI | US$0,0001337 | -1,21% | 8,14% | US$18.456 | US$18,38 | 138.063.621 ARI |
| 245 |  Quatloo QTL | US$0,004613 | -0,56% | 7,96% | US$18.277 | US$242,80 | 3.962.477 QTL |
| 246 |  Colossuscoin COL | US$0,00000005686 | 0,68% | 2,91% | US$17.791 | US$6,82 | 312.889.440.517 COL |
| 247 |  SecureCoin SRC | US$0,007783 | -1,03% | 5,74% | US$17.657 | US$144,93 | 2.268.625 SRC |
| 248 |  OrangeCoin OC | US$0,0003149 | 0,75% | -13,89% | US$17.247 | US$4,66 | 54.763.169 OC |
| 249 |  Kore KORE | US$0,009537 | -16,36% | 42,05% | US$16.894 | US$128,66 | 1.771.342 KORE |
| 250 |  microCoin MRC | US$0,0000009126 | -59,44% | -54,82% | US$16.781 | US$0,07367 | 18.387.562.489 MRC |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.