Data Historis Harga Kripto 03/05/2015
Daftar harga kripto yang direkam pada tanggal 03/05/2015, mencakup 554 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  42-coin 42 | US$962,06 | 1,92% | 3,53% | US$883 | US$50,03 | 1 42 |
| 452 |  Unitus UIS | US$0,00008112 | -4,11% | 6,20% | US$862 | US$2,54 | 10.625.832 UIS |
| 453 |  Hirocoin HIRO | US$0,000009615 | 2,37% | 9,71% | US$859 | US$1,55 | 89.328.800 HIRO |
| 454 |  CamorraCoin CAM | US$0,0002464 | 2,66% | -4,91% | US$843 | US$9,39 | 3.422.597 CAM |
| 455 |  CRTCoin CRT | US$0,01057 | 2,36% | 5,46% | US$838 | US$12,32 | 79.270 CRT |
| 456 |  TakCoin TAK | US$0,000004808 | 2,36% | -27,85% | US$817 | US$10,10 | 169.950.240 TAK |
| 457 |  Ekrona KRN | US$0,0001514 | 2,09% | 19,17% | US$812 | US$0,3723 | 5.361.320 KRN |
| 458 |  InstaMineNuggets $MINE | US$0,0007117 | 2,19% | -8,79% | US$789 | US$2,54 | 1.108.062 $MINE |
| 459 |  Chococoin CCC | US$0,0001274 | 4,34% | 7,38% | US$787 | US$3,18 | 6.174.401 CCC |
| 460 |  ShibeCoin SHIBE | US$0,000002417 | 2,69% | 0,00% | US$736 | US$0,3842 | 304.683.646 SHIBE |
| 461 |  VirtualMiningCoin VMC | US$0,000007211 | -23,23% | -54,32% | US$702 | US$3,95 | 97.337.166 VMC |
| 462 |  BatCoin BAT | US$0,0000001003 | -11,72% | -5,34% | US$650 | US$95,76 | 6.481.010.000 BAT |
| 463 |  Aurum Coin AU | US$0,002904 | -8,40% | 0,97% | US$644 | US$8,92 | 221.635 AU |
| 464 |  Xaucoin XAU | US$0,0002356 | 1,35% | -43,68% | US$616 | US$4,90 | 2.613.409 XAU |
| 465 |  Pura PURA | US$0,000009614 | 2,37% | -56,11% | US$598 | US$14,70 | 62.209.504 PURA |
| 466 |  NineElevenTruthCoin NTC | US$0,000004689 | 0,53% | 0,00% | US$587 | US$0,007091 | 125.165.889 NTC |
| 467 |  X-Children CHILD | US$0,0002692 | -14,89% | -59,36% | US$522 | US$0,7043 | 1.940.389 CHILD |
| 468 |  Prime-XI PXI | US$0,0001146 | -16,22% | -17,66% | US$518 | US$0,9883 | 4.524.561 PXI |
| 469 |  Machinecoin MAC | US$0,00005295 | 4,22% | 28,38% | US$508 | US$0,9410 | 9.596.000 MAC |
| 470 |  Unattainium UNAT | US$0,006955 | 2,32% | -24,94% | US$486 | US$3,46 | 69.826 UNAT |
| 471 |  Conspiracycoin CYC | US$0,00008173 | 0,97% | -34,55% | US$468 | US$1,68 | 5.727.959 CYC |
| 472 |  Granite GRN | US$0,00002880 | 2,24% | 60,87% | US$461 | US$0,07975 | 16.002.400 GRN |
| 473 |  ProfitCoin PFC | US$0,001228 | 2,36% | 9,71% | US$450 | US$17,24 | 366.409 PFC |
| 474 |  Bitcoin Fast BCF | US$0,0002897 | -39,09% | -84,83% | US$396 | US$6,66 | 1.368.653 BCF |
| 475 |  ORObit ORO | US$0,0001797 | -7,45% | -69,96% | US$389 | US$0,0007905 | 2.164.151 ORO |
| 476 |  P7Coin P7C | US$0,00002376 | -14,60% | -64,46% | US$354 | US$15,30 | 14.888.428 P7C |
| 477 |  Moneta MNTA | US$0,00002096 | 5,12% | 128,08% | US$350 | US$0,1991 | 16.707.065 MNTA |
| 478 |  ConfessionCoin CFN | US$0,00005048 | 2,36% | 9,71% | US$338 | US$0,0002067 | 6.697.760 CFN |
| 479 |  LemurCoin LMR | US$0,003278 | -16,46% | -12,82% | US$328 | US$3,80 | 100.000 LMR |
| 480 |  Bela BELA | US$0,00005048 | 2,35% | 4,73% | US$309 | US$5,30 | 6.118.900 BELA |
| 481 |  Lightcoin LIT | US$0,00006009 | 16,33% | -2,04% | US$307 | US$0,3978 | 5.115.468 LIT |
| 482 |  Californium CF | US$0,002589 | 45,05% | -77,88% | US$288 | US$30,77 | 111.110 CF |
| 483 |  EagsCurrency EAGS | US$0,0001082 | -35,26% | -55,65% | US$265 | US$1,25 | 2.445.471 EAGS |
| 484 |  DigitalPrice DP | US$0,00006009 | -0,09% | -39,05% | US$218 | US$0,02607 | 3.633.880 DP |
| 485 |  LeaCoin LEA | US$0,000007211 | -22,26% | -46,64% | US$166 | US$2,68 | 23.050.200 LEA |
| 486 |  Kryptonite KRYP | US$0,00001442 | 2,37% | -34,17% | US$155 | US$3,53 | 10.762.551 KRYP |
| 487 |  DragonSpheres XDB | US$0,000007252 | 9,79% | 0,00% | US$154 | US$0,7978 | 21.244.013 XDB |
| 488 |  ZirkCoin ZIRK | US$0,0002408 | -43,67% | 21,38% | US$121 | US$5,19 | 502.067 ZIRK |
| 489 |  Abundance2 ABC2 | US$0,0001466 | 2,36% | -77,76% | US$101 | US$0,3494 | 692.087 ABC2 |
| 490 |  Cetuscoin CETI | US$0,00002839 | 5,22% | -50,49% | US$86 | US$0,007009 | 3.031.410 CETI |
| 491 |  Czarcoin CZR | US$0,000002504 | 6,63% | 14,30% | US$85 | US$0,6388 | 34.099.930 CZR |
| 492 |  ImperialCoin IPC | US$0,000001473 | 1,95% | 3,83% | US$78 | US$0,005365 | 53.052.000 IPC |
| 493 |  HazMatCoin HZT | US$0,00006970 | -1,21% | -5,26% | US$73 | US$2,62 | 1.051.090 HZT |
| 494 |  Unrealcoin URC | US$0,000009654 | -31,47% | -74,56% | US$68 | US$3,54 | 7.024.402 URC |
| 495 |  Phalanx PXL | US$0,00003621 | 2,58% | 12,02% | US$65 | US$0,1041 | 1.783.701 PXL |
| 496 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00005529 | 2,37% | 5,14% | US$64 | US$0,3269 | 1.148.800 DRS |
| 497 |  Donationcoin DON | US$0,00001202 | 2,37% | 3,59% | US$55 | US$0,3141 | 4.607.050 DON |
| 498 |  Voyacoin VOYA | US$0,0003315 | -3,00% | -9,75% | US$37 | US$117,52 | 110.401 VOYA |
| 499 |  Pen PEN1 | US$0,00003370 | 0,00% | -76,34% | US$18 | US$0,03390 | 542.668 PEN1 |
| 500 |  66 Coin 66 | US$27,04 | -4,82% | 12,21% | - | US$1,62 | - |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.