Data Historis Harga Kripto 03/05/2015
Daftar harga kripto yang direkam pada tanggal 03/05/2015, mencakup 554 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$240,36 | 2,38% | 9,71% | US$3.394.163.164 | US$18.494.118 | 14.121.275 BTC |
| 2 |  XRP XRP | US$0,008055 | 0,21% | 4,14% | US$257.037.754 | US$438.453 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,43 | 0,90% | 8,18% | US$55.458.579 | US$1.673.863 | 38.709.154 LTC |
| 4 |  Dash DASH | US$2,70 | -1,52% | -10,57% | US$14.424.046 | US$63.544,45 | 5.336.255 DASH |
| 5 |  Stellar XLM | US$0,002677 | -0,54% | 2,21% | US$12.917.732 | US$6.849,35 | 4.824.768.656 XLM |
| 6 |  MaidSafeCoin MAID | US$0,02326 | 6,34% | 10,52% | US$10.525.779 | US$2.081,98 | 452.552.412 MAID |
| 7 |  BitShares BTS | US$0,003707 | 0,88% | -12,24% | US$9.303.431 | US$25.242,20 | 2.509.520.303 BTS |
| 8 |  Nxt NXT | US$0,009271 | 0,22% | 4,46% | US$9.270.980 | US$12.899,61 | 999.997.096 NXT |
| 9 |  Dogecoin DOGE | US$0,00008983 | -7,43% | -10,08% | US$8.916.780 | US$107.580 | 99.267.618.305 DOGE |
| 10 |  Banx BANX | US$1,47 | 2,36% | 9,72% | US$7.472.512 | US$13.767,16 | 5.096.191 BANX |
| 11 |  Peercoin PPC | US$0,2349 | 1,05% | 7,10% | US$5.233.482 | US$8.582,65 | 22.277.960 PPC |
| 12 |  Bytecoin BCN | US$0,00002644 | -2,24% | 13,59% | US$4.556.356 | US$4.053,58 | 172.326.622.560 BCN |
| 13 |  Monero XMR | US$0,4991 | 0,07% | -9,43% | US$3.705.586 | US$13.646,29 | 7.424.855 XMR |
| 14 |  Namecoin NMC | US$0,3181 | 1,66% | 1,96% | US$3.645.396 | US$3.714,01 | 11.458.150 NMC |
| 15 |  YbCoin YBC | US$0,9518 | -1,47% | -1,65% | US$2.855.468 | US$47.373,03 | 3.000.000 YBC |
| 16 |  Counterparty XCP | US$0,9440 | -1,16% | 9,34% | US$2.493.632 | US$1.005,01 | 2.641.498 XCP |
| 17 |  PayCoin XPY | US$0,1371 | -1,61% | -8,31% | US$2.154.420 | US$9.803,34 | 15.716.588 XPY |
| 18 |  NuShares NSR | US$0,002526 | -0,10% | -5,93% | US$2.057.085 | US$812,26 | 814.261.622 NSR |
| 19 |  SuperNET UNITY | US$2,11 | 0,19% | 3,59% | US$1.724.973 | US$984,59 | 816.061 UNITY |
| 20 |  Swarm SWARM | US$0,01580 | 12,17% | 23,87% | US$1.579.610 | US$1.142,18 | 99.945.431 SWARM |
| 21 |  ARCHcoin ARCH | US$0,09609 | 2,62% | 11,35% | US$1.569.958 | US$4.261,67 | 16.338.806 ARCH |
| 22 |  MonaCoin MONA | US$0,07075 | -1,15% | -23,14% | US$1.364.956 | US$5.010,10 | 19.292.650 MONA |
| 23 |  NEM XEM | US$0,0001490 | -3,90% | 10,84% | US$1.340.708 | US$4.417,16 | 8.999.999.999 XEM |
| 24 |  DNotes NOTE | US$0,01207 | 2,86% | 13,20% | US$1.193.727 | US$1.090,79 | 98.934.280 NOTE |
| 25 |  BlackCoin BLK | US$0,01445 | 3,65% | 3,65% | US$1.082.242 | US$5.132,10 | 74.870.194 BLK |
| 26 |  BitcoinDark BTCD | US$0,8266 | 0,08% | -3,43% | US$1.005.083 | US$3.060,99 | 1.215.919 BTCD |
| 27 |  NuBits USNBT | US$0,9904 | -0,72% | -0,71% | US$961.013 | US$734,44 | 970.356 USNBT |
| 28 |  InstantDEX DEX | US$0,9429 | -0,09% | -10,71% | US$942.862 | US$709,03 | 1.000.000 DEX |
| 29 |  VeriCoin VRC | US$0,03213 | 24,51% | 99,41% | US$870.290 | US$19.884,80 | 27.082.600 VRC |
| 30 |  Clams CLAM | US$1,29 | 3,00% | 4,48% | US$857.354 | US$8.464,45 | 663.770 CLAM |
| 31 |  Storjcoin X SJCX | US$0,01897 | 6,75% | 22,22% | US$786.647 | US$3.063,83 | 41.464.404 SJCX |
| 32 |  Startcoin START | US$0,03165 | -1,69% | 7,49% | US$727.883 | US$4.222,80 | 23.001.013 START |
| 33 |  ShadowCash SDC | US$0,1120 | 3,07% | 35,85% | US$725.139 | US$7.094,15 | 6.474.217 SDC |
| 34 |  DigiByte DGB | US$0,0001197 | 0,12% | 1,19% | US$490.601 | US$3.351,51 | 4.099.035.222 DGB |
| 35 |  Auroracoin AUR | US$0,07234 | 15,44% | 96,19% | US$486.841 | US$6.493,99 | 6.729.923 AUR |
| 36 |  Novacoin NVC | US$0,4634 | 5,77% | 10,65% | US$482.053 | US$2.872,72 | 1.040.302 NVC |
| 37 |  DigitalNote XDN | US$0,00006967 | 4,52% | 21,24% | US$476.424 | US$2.143,11 | 6.838.712.169 XDN |
| 38 |  Emercoin EMC | US$0,01179 | -0,66% | 0,00% | US$411.962 | US$1.561,41 | 34.941.626 EMC |
| 39 |  Syscoin SYS | US$0,0008651 | 22,68% | 30,89% | US$354.846 | US$6.972,56 | 410.171.865 SYS |
| 40 |  Blocknet BLOCK | US$0,09112 | 6,60% | 101,34% | US$354.820 | US$1.387,93 | 3.893.902 BLOCK |
| 41 |  ReddCoin RDD | US$0,00001140 | 10,93% | -10,44% | US$314.369 | US$806,63 | 27.568.343.665 RDD |
| 42 |  WorldCoin WDC | US$0,003545 | 0,70% | 3,64% | US$276.541 | US$2.415,54 | 78.016.537 WDC |
| 43 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$251.600 | US$1.517,87 | 251.600 USDT |
| 44 |  CannabisCoin CANN | US$0,003147 | 5,02% | 2,02% | US$240.382 | US$2.937,73 | 76.383.986 CANN |
| 45 |  Gulden NLG | US$0,001045 | 5,85% | 10,01% | US$238.732 | US$811,83 | 228.477.101 NLG |
| 46 |  Crave CRAVE | US$0,4240 | 6,06% | 7,03% | US$228.781 | US$2.926,04 | 539.629 CRAVE |
| 47 |  Feathercoin FTC | US$0,002946 | -1,97% | -24,58% | US$214.330 | US$791,08 | 72.761.280 FTC |
| 48 |  GridCoin GRC | US$0,0005945 | -16,71% | -21,22% | US$213.004 | US$728,51 | 358.312.100 GRC |
| 49 |  BitBay BAY | US$0,0001953 | 10,08% | -4,73% | US$195.437 | US$768,39 | 1.000.795.087 BAY |
| 50 |  Primecoin XPM | US$0,01977 | -3,17% | 5,44% | US$194.782 | US$574,17 | 9.854.802 XPM |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.