Data Historis Harga Kripto 03/05/2015
Daftar harga kripto yang direkam pada tanggal 03/05/2015, mencakup 554 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  FairCoin FAIR | US$0,02065 | 8,58% | 6,83% | US$1.067.318 | US$5,26 | 51.684.339 FAIR |
| 102 |  Ethercoin ETC | US$0,9615 | -0,15% | 12,53% | US$961.473 | US$45,58 | 1.000.000 ETC |
| 103 |  SolarFarm CELL | US$0,009436 | 1,96% | 0,47% | US$829.611 | US$19,24 | 87.917.984 CELL |
| 104 |  Omni OMNI | US$1,47 | 2,52% | 8,69% | US$794.170 | US$14,79 | 539.731 OMNI |
| 105 |  Rimbit RBT | US$0,005532 | -34,33% | -29,82% | US$621.347 | US$5,59 | 112.310.089 RBT |
| 106 |  TileCoin XTC | US$0,005161 | 15,93% | 22,09% | US$516.087 | US$49,92 | 100.000.000 XTC |
| 107 |  NXTventure NXTV | US$0,4904 | 0,24% | -5,53% | US$490.436 | US$85,34 | 1.000.000 NXTV |
| 108 |  Unobtanium UNO | US$2,35 | 0,37% | -3,22% | US$457.370 | US$405,96 | 194.812 UNO |
| 109 |  Pangea Poker PANGEA | US$0,4246 | 8,13% | -3,03% | US$424.337 | US$87,68 | 999.352 PANGEA |
| 110 |  ProsperityCoin PRO | US$1,93 | 7,53% | 0,00% | US$385.326 | US$92,43 | 200.000 PRO |
| 111 |  Jinn JINN | US$3,31 | -4,25% | 24,75% | US$331.012 | US$9,93 | 100.000 JINN |
| 112 |  Ixcoin IXC | US$0,01566 | 14,87% | 13,74% | US$328.812 | US$12,16 | 20.999.906 IXC |
| 113 |  Experiment 10k 10K | US$0,000002407 | 3,10% | 9,99% | US$325.740 | US$9,25 | 135.349.518.072 10K |
| 114 |  Tradebots NXTcoinsco | US$0,3246 | 0,24% | 4,47% | US$322.111 | US$3,25 | 992.400 NXTcoinsco |
| 115 |  jl777hodl JLH | US$0,03013 | 0,84% | 7,38% | US$301.308 | US$179,76 | 10.000.000 JLH |
| 116 |  MintCoin MINT | US$0,00001420 | 13,99% | 63,31% | US$298.814 | US$28,47 | 21.041.289.829 MINT |
| 117 |  Crypti XCR | US$0,002983 | -34,09% | 59,44% | US$298.265 | US$41,70 | 100.000.000 XCR |
| 118 |  XCurrency XC | US$0,05091 | 27,78% | 64,89% | US$284.948 | US$166,89 | 5.597.245 XC |
| 119 |  I0Coin I0C | US$0,01287 | -0,09% | -23,40% | US$267.536 | US$218,98 | 20.787.969 I0C |
| 120 |  LIQUID LQD | US$2,78 | 0,22% | 42,45% | US$267.005 | US$142,57 | 96.000 LQD |
| 121 |  SkyNET SKYNET | US$0,2874 | -13,21% | -18,84% | US$257.001 | US$3,88 | 894.223 SKYNET |
| 122 |  sharkfund0 SF0 | US$194,69 | 0,00% | 0,00% | US$255.800 | US$194,71 | 1.314 SF0 |
| 123 |  NavCoin NAV | US$0,004378 | -1,98% | 21,99% | US$255.009 | US$208,20 | 58.250.202 NAV |
| 124 |  CloakCoin CLOAK | US$0,05366 | 6,31% | 4,79% | US$245.529 | US$25,78 | 4.575.582 CLOAK |
| 125 |  Infinitecoin IFC | US$0,000002666 | -8,69% | -8,47% | US$241.563 | US$420,46 | 90.596.264.537 IFC |
| 126 |  FIMKrypto FIMK | US$0,0004928 | 0,00% | 0,00% | US$223.871 | US$25,87 | 454.311.198 FIMK |
| 127 |  Curecoin CURE | US$0,008293 | 0,26% | 16,37% | US$208.531 | US$30,14 | 25.146.767 CURE |
| 128 |  UCIcoin UCI | US$0,04986 | 2,43% | 178,02% | US$207.206 | US$23,92 | 4.155.970 UCI |
| 129 |  Burst BURST | US$0,0002507 | 4,72% | -4,29% | US$196.459 | US$386,07 | 783.584.956 BURST |
| 130 |  Bitswift BITS | US$0,04634 | 3,86% | 21,60% | US$186.577 | US$109,17 | 4.025.871 BITS |
| 131 |  Jay JAY | US$0,1785 | 0,24% | -2,89% | US$176.807 | US$2,95 | 990.440 JAY |
| 132 |  Maxcoin MAX | US$0,004268 | 0,69% | -17,27% | US$175.808 | US$331,06 | 41.192.763 MAX |
| 133 |  Zeitcoin ZEIT | US$0,000005497 | 8,45% | 5,52% | US$171.575 | US$87,06 | 31.214.598.067 ZEIT |
| 134 |  BilShares BILS | US$0,0001616 | -0,01% | 12,22% | US$161.625 | US$481,46 | 1.000.000.000 BILS |
| 135 |  BitShares PTS PTS | US$0,0001563 | -6,44% | -22,17% | US$156.294 | US$141,81 | 999.999.386 PTS |
| 136 |  SolarCoin SLR | US$0,004342 | 2,36% | 12,38% | US$146.109 | US$229,86 | 33.646.936 SLR |
| 137 |  Qora QORA | US$0,00001453 | -11,63% | 4,41% | US$145.253 | US$261,44 | 10.000.000.000 QORA |
| 138 |  Coinomat CNMT | US$0,04726 | 0,15% | 5,87% | US$141.791 | US$12,67 | 3.000.000 CNMT |
| 139 |  NXTprivacy NXTprivacy | US$0,1363 | -18,17% | -14,69% | US$136.284 | US$1,42 | 1.000.000 NXTprivacy |
| 140 |  Hyper HYPER | US$0,03313 | 9,19% | 24,51% | US$135.304 | US$418,26 | 4.083.920 HYPER |
| 141 |  ZiftrCOIN ZRC | US$0,02424 | -4,73% | 0,44% | US$130.389 | US$187,24 | 5.378.296 ZRC |
| 142 |  Circuits of Value COVAL | US$0,0003245 | 22,30% | 34,96% | US$129.793 | US$355,73 | 400.000.000 COVAL |
| 143 |  Node NODE | US$0,0001274 | 4,56% | -7,08% | US$127.399 | US$147,97 | 1.000.000.000 NODE |
| 144 |  Cinni CINNI | US$0,0008449 | 6,44% | 20,24% | US$123.383 | US$0,8460 | 146.040.423 CINNI |
| 145 |  Uro URO | US$0,1172 | 2,15% | 2,99% | US$123.004 | US$42,29 | 1.049.824 URO |
| 146 |  MMNXT MMNXT | US$0,01172 | 17,17% | 15,81% | US$118.528 | US$60,19 | 10.112.486 MMNXT |
| 147 |  Viacoin VIA | US$0,007795 | -5,13% | 35,05% | US$117.902 | US$397,35 | 15.124.545 VIA |
| 148 |  Verge XVG | US$0,00001425 | -4,83% | 7,24% | US$116.775 | US$376,32 | 8.193.300.000 XVG |
| 149 |  I/O Coin IOC | US$0,007094 | 1,30% | 21,62% | US$114.645 | US$341,25 | 16.161.739 IOC |
| 150 |  TEKcoin TEK | US$0,007937 | 6,23% | 11,82% | US$112.438 | US$261,86 | 14.166.675 TEK |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.